Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x S | 3ULS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 21.75 | 1.19% | 1,848.00 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,852.00 | 1,842.50 | 1,861.00 | 1,848.00 | 1,826.25 |
3ULS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ULS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,848.00 | 21.75 | 1.19% | 1,852.00 | 1,861.00 | 1,842.50 | 247 |
| May 16 2024 | 1,826.25 | -30.50 | -1.64% | 1,830.00 | 1,837.00 | 1,819.25 | 103 |
| May 15 2024 | 1,856.75 | -81.00 | -4.18% | 1,914.00 | 1,937.00 | 1,849.75 | 1,967 |
| May 14 2024 | 1,937.75 | -15.00 | -0.77% | 1,942.00 | 1,971.50 | 1,922.50 | 1,085 |
| May 13 2024 | 1,952.75 | -9.50 | -0.48% | 1,935.00 | 1,956.25 | 1,923.00 | 1 |
| May 10 2024 | 1,962.25 | -11.50 | -0.58% | 1,949.00 | 1,972.00 | 1,915.75 | 3,101 |
| May 09 2024 | 1,973.75 | -27.00 | -1.35% | 1,998.00 | 2,011.25 | 1,966.75 | 9,792 |
| May 08 2024 | 2,000.75 | 19.50 | 0.98% | 1,996.00 | 2,031.75 | 1,988.00 | 161 |
| May 07 2024 | 1,981.25 | -100.00 | -4.80% | 1,994.00 | 2,020.75 | 1,970.50 | 1,822 |
| May 03 2024 | 2,081.25 | -103.25 | -4.73% | 2,128.00 | 2,141.50 | 2,013.00 | 1,617 |
| May 02 2024 | 2,184.50 | -14.25 | -0.65% | 2,160.00 | 2,237.75 | 2,135.25 | 20,632 |
| May 01 2024 | 2,198.75 | 81.00 | 3.82% | 2,194.00 | 2,233.25 | 2,171.25 | 971 |
| Apr 30 2024 | 2,117.75 | 38.00 | 1.83% | 2,085.50 | 2,136.00 | 2,058.75 | 4,939 |
| Apr 29 2024 | 2,079.75 | -32.25 | -1.53% | 2,079.75 | 2,079.75 | 2,079.75 | 0 |
| Apr 26 2024 | 2,112.00 | -100.75 | -4.55% | 2,113.50 | 2,150.50 | 2,066.25 | 924 |
| Apr 25 2024 | 2,212.75 | 55.25 | 2.56% | 2,176.00 | 2,256.00 | 2,157.00 | 874 |
| Apr 24 2024 | 2,157.50 | 4.00 | 0.19% | 2,125.00 | 2,164.75 | 2,114.00 | 4,898 |
| Apr 23 2024 | 2,153.50 | -132.00 | -5.78% | 2,236.00 | 2,260.00 | 2,140.00 | 4,376 |
| Apr 22 2024 | 2,285.50 | 34.00 | 1.51% | 2,263.50 | 2,302.25 | 2,245.25 | 7,993 |
| Apr 19 2024 | 2,251.50 | 82.25 | 3.79% | 2,251.00 | 2,275.50 | 2,195.00 | 14,443 |
