News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 24954 | 160.5 | 0.65 | 24900 | 24967 | 24237.5 | 4587 |
| 1732642200 | 24793.5 | -314.5 | -1.25 | 24734 | 25022 | 24521.5 | 8253 |
| 1732555800 | 25108 | 231 | 0.93 | 25089 | 25243 | 24828.5 | 16375 |
| 1732296600 | 24877 | 992 | 4.15 | 24345 | 25005 | 23972.5 | 12475 |
| 1732210200 | 23885 | 599.5 | 2.57 | 23423 | 23893 | 23122.5 | 11849 |
| 1732123800 | 23285.5 | -153 | -0.65 | 23513 | 23622 | 23154.5 | 3553 |
| 1732037400 | 23438.5 | -7.5 | -0.03 | 23655 | 23684 | 22996 | 1323 |
| 1731951000 | 23446 | 264.5 | 1.14 | 23194 | 23517 | 23029 | 6423 |
| 1731691800 | 23181.5 | -14 | -0.06 | 22960 | 23423 | 22805 | 2879 |
| 1731605400 | 23195.5 | 368 | 1.61 | 22850 | 23511 | 22706.5 | 2390 |
| 1731519000 | 22827.5 | 70.5 | 0.31 | 23017 | 23208 | 22463 | 8710 |
| 1731432600 | 22757 | -931 | -3.93 | 23250 | 23306 | 22736 | 2381 |
| 1731346200 | 23688 | 512 | 2.21 | 23802 | 23893 | 23608 | 5623 |
| 1731087000 | 23176 | -750.5 | -3.14 | 23839 | 23930 | 23139 | 12097 |
| 1731000600 | 23926.5 | -81.5 | -0.34 | 24230 | 24271 | 23911 | 9331 |
| 1730914200 | 24008 | -63 | -0.26 | 24653 | 25169 | 23785 | 29481 |
| 1730827800 | 24071 | -123 | -0.51 | 24139 | 24431 | 23534 | 5548 |
| 1730741400 | 24194 | 37 | 0.15 | 24023 | 24678.5 | 24004.5 | 11866 |
| 1730482200 | 24157 | 649 | 2.76 | 23854 | 24631 | 23726.5 | 3309 |
| 1730395800 | 23508 | -506 | -2.11 | 23579 | 23652.5 | 23190.5 | 13590 |
| 1730309400 | 24014 | -546 | -2.22 | 24141 | 24456 | 23937.5 | 10250 |
| 1730223000 | 24560 | -602.5 | -2.39 | 25418 | 25508.5 | 24491 | 9959 |
| 1730136600 | 25162.5 | 325 | 1.31 | 24910 | 25230 | 24445.5 | 18878 |
| 1729873800 | 24837.5 | -173.5 | -0.69 | 24896 | 25095 | 24796.5 | 3890 |
| 1729787400 | 25011 | 91.5 | 0.37 | 25177 | 25652.5 | 25009.5 | 5588 |
| 1729701000 | 24919.5 | -474 | -1.87 | 25322 | 25513 | 24852.5 | 3885 |
| 1729614600 | 25393.5 | -169 | -0.66 | 25331 | 25485 | 24852.5 | 10195 |
| 1729528200 | 25562.5 | -311.5 | -1.20 | 25884 | 26194.5 | 25516.5 | 2680 |
| 1729269000 | 25874 | -344 | -1.31 | 25863 | 26260 | 25479.5 | 5927 |
| 1729182600 | 26218 | 530 | 2.06 | 25660 | 26263.5 | 25563.5 | 3198 |
| 1729096200 | 25688 | 658.5 | 2.63 | 25350 | 25818 | 25277.5 | 10202 |
| 1729009800 | 25029.5 | -297.5 | -1.17 | 25380 | 25426 | 24871 | 5959 |
| 1728923400 | 25327 | 338 | 1.35 | 24900 | 25327 | 24828.5 | 5325 |
| 1728664200 | 24989 | 108.5 | 0.44 | 24800 | 25131 | 24569.5 | 5072 |
| 1728577800 | 24880.5 | -81.5 | -0.33 | 25180 | 25216 | 24510 | 7422 |
| 1728491400 | 24962 | 457 | 1.86 | 24760 | 24986 | 24514.5 | 2823 |
| 1728405000 | 24505 | -980.5 | -3.85 | 24900 | 24900 | 24430 | 15664 |
| 1728318600 | 25485.5 | 153.5 | 0.61 | 25484 | 25712.5 | 25103.5 | 5477 |
| 1728059400 | 25332 | 33 | 0.13 | 25200 | 25534 | 24908 | 13688 |
| 1727973000 | 25299 | -174.5 | -0.69 | 25580 | 25835 | 25141.5 | 6187 |
| 1727886600 | 25473.5 | 175 | 0.69 | 25570 | 25739.5 | 25203.5 | 2819 |
| 1727800200 | 25298.5 | 283.5 | 1.13 | 25075 | 25474 | 24856.5 | 8327 |
| 1727713800 | 25015 | -746.5 | -2.90 | 25730 | 25790.5 | 24940.5 | 7933 |
| 1727454600 | 25761.5 | 333.5 | 1.31 | 25500 | 25901.5 | 25454.5 | 8426 |
| 1727368200 | 25428 | 200 | 0.79 | 25740 | 25814.5 | 25226.5 | 10221 |
| 1727281800 | 25228 | -183 | -0.72 | 25051 | 25734.5 | 24972.5 | 8204 |
| 1727195400 | 25411 | 199 | 0.79 | 25590 | 25671.5 | 25217 | 4145 |
| 1727109000 | 25212 | 241 | 0.97 | 24852 | 25465 | 24765 | 9489 |
| 1726849800 | 24971 | -952 | -3.67 | 25428 | 25632 | 24903 | 9774 |
| 1726763400 | 25923 | 680.5 | 2.70 | 25953 | 26294 | 25603.5 | 5104 |
| 1726677000 | 25242.5 | -590 | -2.28 | 25640 | 25645.5 | 25154.5 | 5553 |
| 1726590600 | 25832.5 | 383 | 1.50 | 26025 | 26144 | 25611 | 2658 |
| 1726504200 | 25449.5 | 9.5 | 0.04 | 25380 | 25609.5 | 25293 | 579 |
| 1726245000 | 25440 | 264.5 | 1.05 | 25248 | 25614 | 25218 | 2117 |
| 1726158600 | 25175.5 | 386.5 | 1.56 | 25700 | 25757.5 | 24985.5 | 5055 |
| 1726072200 | 24789 | -92 | -0.37 | 24991 | 25412.5 | 24565.5 | 5384 |
| 1725985800 | 24881 | -576.5 | -2.26 | 25015 | 25349.5 | 24785 | 4387 |
| 1725899400 | 25457.5 | 865 | 3.52 | 25110 | 25556.5 | 25008.5 | 5165 |
| 1725640200 | 24592.5 | -789.5 | -3.11 | 25020 | 25455 | 24584 | 9524 |
| 1725553800 | 25382 | -91.5 | -0.36 | 25575 | 25683 | 25300 | 1107 |
| 1725467400 | 25473.5 | -322 | -1.25 | 25305 | 25635 | 25070 | 1581 |
| 1725381000 | 25795.5 | -586 | -2.22 | 26572 | 26625.5 | 25675.5 | 1510 |
| 1725294600 | 26381.5 | -77.5 | -0.29 | 26641 | 26641 | 26298 | 2504 |
| 1725035400 | 26459 | -143 | -0.54 | 26817 | 26941.5 | 26440.5 | 1971 |
| 1724949000 | 26602 | 375.5 | 1.43 | 26332 | 26734 | 26278 | 2820 |
| 1724862600 | 26226.5 | -96 | -0.36 | 26290 | 26358.5 | 26009.5 | 6473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
