Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3UBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.0673 | -0.02 | -1.45% | 1.0673 | 1.0673 | 1.0673 | 219 |
| Jun 17 2024 | 1.0829 | 0.01 | 1.24% | 1.0829 | 1.0829 | 1.0829 | 38 |
| Jun 14 2024 | 1.0696 | -0.03 | -2.40% | 1.0696 | 1.0696 | 1.0696 | 20 |
| Jun 13 2024 | 1.0959 | -0.07 | -5.77% | 1.1349 | 1.3052 | 1.0804 | 869 |
| Jun 12 2024 | 1.163 | 0.16 | 15.98% | 1.0796 | 1.2668 | 0.96895 | 3,077 |
| Jun 11 2024 | 1.0028 | -0.04 | -4.21% | 1.018 | 1.1009 | 0.91685 | 1,006 |
| Jun 10 2024 | 1.0469 | 0.02 | 2.44% | 1.0469 | 1.0469 | 1.0469 | 1,537 |
| Jun 07 2024 | 1.022 | 0.04 | 4.01% | 0.9727 | 1.1013 | 0.9412 | 6,943 |
| Jun 06 2024 | 0.98255 | 0.0941 | 10.59% | 0.9605 | 1.0119 | 0.95825 | 954 |
| Jun 05 2024 | 0.88845 | 0.03945 | 4.65% | 0.8285 | 0.97385 | 0.806 | 132 |
| Jun 04 2024 | 0.849 | 0.04605 | 5.74% | 0.8013 | 0.87255 | 0.7818 | 13,420 |
| Jun 03 2024 | 0.80295 | -0.0023 | -0.29% | 0.7995 | 0.8155 | 0.73755 | 10,456 |
| May 31 2024 | 0.80525 | -0.05385 | -6.27% | 0.80525 | 0.80525 | 0.80525 | 0 |
| May 30 2024 | 0.8591 | 0.0092 | 1.08% | 0.8591 | 0.8591 | 0.8591 | 0 |
| May 29 2024 | 0.8499 | 0.0422 | 5.22% | 0.794 | 0.86185 | 0.72045 | 1,127 |
| May 28 2024 | 0.8077 | -0.05015 | -5.85% | 0.8356 | 0.9104 | 0.73795 | 966 |
| May 24 2024 | 0.85785 | 0.0181 | 2.16% | 0.85785 | 0.85785 | 0.85785 | 132 |
| May 23 2024 | 0.83975 | -0.05065 | -5.69% | 0.8534 | 0.92115 | 0.7762 | 3,347 |
| May 22 2024 | 0.8904 | 0.0384 | 4.51% | 0.8904 | 0.8904 | 0.8904 | 6 |
| May 21 2024 | 0.852 | -0.0259 | -2.95% | 0.852 | 0.852 | 0.852 | 872 |
| May 20 2024 | 0.8779 | -0.04555 | -4.93% | 0.8779 | 0.8779 | 0.8779 | 10 |
| May 17 2024 | 0.92345 | -0.0457 | -4.72% | 0.92345 | 0.92345 | 0.92345 | 132 |
| May 16 2024 | 0.96915 | 0.05155 | 5.62% | 0.9606 | 1.0428 | 0.90055 | 619 |
| May 15 2024 | 0.9176 | 0.02985 | 3.36% | 0.9176 | 0.9176 | 0.9176 | 0 |
| May 14 2024 | 0.88775 | -0.00625 | -0.70% | 0.88775 | 0.88775 | 0.88775 | 0 |
| May 13 2024 | 0.894 | -0.0968 | -9.77% | 1.0022 | 1.0022 | 0.84925 | 711 |
| May 10 2024 | 0.9908 | -0.0434 | -4.20% | 0.9947 | 1.128 | 0.9691 | 339 |
| May 09 2024 | 1.0342 | 0.17 | 19.88% | 1.0342 | 1.0342 | 1.0342 | 0 |
| May 08 2024 | 0.8627 | -0.3385 | -28.18% | 1.2337 | 1.2851 | 0.7031 | 10,388 |
| May 07 2024 | 1.2012 | 0.12 | 10.78% | 1.2012 | 1.2012 | 1.2012 | 0 |
| May 03 2024 | 1.0844 | 0.00 | 0.00% | 1.0844 | 1.0844 | 1.0844 | 0 |
| May 02 2024 | 1.0844 | 0.06 | 5.90% | 1.0844 | 1.0844 | 1.0844 | 0 |
| May 01 2024 | 1.0239 | 0.00 | 0.00% | 1.0239 | 1.0239 | 1.0239 | 0 |
| Apr 30 2024 | 1.0239 | -0.05 | -4.34% | 1.0239 | 1.0979 | 1.0188 | 2,920 |
| Apr 29 2024 | 1.0703 | -0.05 | -4.25% | 1.1066 | 1.1172 | 1.0225 | 2,839 |
| Apr 26 2024 | 1.1178 | 0.01 | 0.74% | 1.1354 | 1.1776 | 1.0915 | 500 |
| Apr 25 2024 | 1.1095 | 0.04 | 3.57% | 1.1095 | 1.1095 | 1.1095 | 0 |
| Apr 24 2024 | 1.0713 | -0.12 | -10.30% | 1.0713 | 1.0713 | 1.0713 | 0 |
| Apr 23 2024 | 1.1943 | 0.07 | 6.18% | 1.1943 | 1.1943 | 1.1943 | 0 |
| Apr 22 2024 | 1.1248 | 0.00 | -0.15% | 1.154 | 1.2479 | 1.1047 | 466 |
| Apr 19 2024 | 1.1265 | -0.18 | -13.64% | 1.1968 | 1.2403 | 1.1226 | 2,440 |
| Apr 18 2024 | 1.3043 | 0.00 | -0.25% | 1.2738 | 1.3189 | 1.2738 | 104 |
| Apr 17 2024 | 1.3077 | -0.07 | -4.75% | 1.3077 | 1.3077 | 1.3077 | 0 |
| Apr 16 2024 | 1.3728 | -0.09 | -6.31% | 1.3728 | 1.3728 | 1.3728 | 0 |
| Apr 15 2024 | 1.4653 | -0.01 | -0.73% | 1.4653 | 1.4653 | 1.4653 | 0 |
| Apr 12 2024 | 1.4761 | -0.04 | -2.85% | 1.4818 | 1.5579 | 1.4351 | 106 |
| Apr 11 2024 | 1.5194 | 0.11 | 7.84% | 1.5194 | 1.5194 | 1.5194 | 0 |
| Apr 10 2024 | 1.409 | 0.04 | 2.79% | 1.409 | 1.409 | 1.409 | 0 |
| Apr 09 2024 | 1.3707 | -0.09 | -5.93% | 1.3707 | 1.3707 | 1.3707 | 0 |
| Apr 08 2024 | 1.4571 | -0.11 | -6.79% | 1.4571 | 1.4571 | 1.4571 | 0 |
| Apr 05 2024 | 1.5633 | 0.02 | 1.15% | 1.4381 | 1.6406 | 1.4381 | 2,080 |
| Apr 04 2024 | 1.5455 | -0.11 | -6.49% | 1.5455 | 1.5455 | 1.5455 | 0 |
| Apr 03 2024 | 1.6527 | 0.08 | 5.40% | 1.6618 | 1.6833 | 1.6527 | 1,910 |
| Apr 02 2024 | 1.5681 | -0.04 | -2.29% | 1.5608 | 1.6198 | 1.4559 | 108 |
| Mar 28 2024 | 1.6049 | 0.01 | 0.87% | 1.6293 | 1.6642 | 1.5747 | 276 |
| Mar 27 2024 | 1.5911 | -0.12 | -6.87% | 1.5911 | 1.5911 | 1.5911 | 0 |
| Mar 26 2024 | 1.7085 | -0.06 | -3.17% | 1.712 | 1.7142 | 1.6845 | 416 |
| Mar 25 2024 | 1.7644 | 0.00 | 0.11% | 1.7177 | 1.8692 | 1.7177 | 621 |
| Mar 22 2024 | 1.7625 | -0.06 | -3.26% | 1.8317 | 1.8317 | 1.7192 | 24 |
| Mar 21 2024 | 1.8218 | 0.20 | 12.01% | 1.7418 | 1.8452 | 1.6998 | 784 |
