Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Uber | 3UBE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.852 | 08:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.852 |
3UBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.852 | -0.0259 | -2.95% | 0.852 | 0.852 | 0.852 | 872 |
| May 20 2024 | 0.8779 | -0.04555 | -4.93% | 0.8779 | 0.8779 | 0.8779 | 10 |
| May 17 2024 | 0.92345 | -0.0457 | -4.72% | 0.92345 | 0.92345 | 0.92345 | 132 |
| May 16 2024 | 0.96915 | 0.05155 | 5.62% | 0.9606 | 1.0428 | 0.90055 | 619 |
| May 15 2024 | 0.9176 | 0.02985 | 3.36% | 0.9176 | 0.9176 | 0.9176 | 0 |
| May 14 2024 | 0.88775 | -0.00625 | -0.70% | 0.88775 | 0.88775 | 0.88775 | 0 |
| May 13 2024 | 0.894 | -0.0968 | -9.77% | 1.0022 | 1.0022 | 0.84925 | 711 |
| May 10 2024 | 0.9908 | -0.0434 | -4.20% | 0.9947 | 1.128 | 0.9691 | 339 |
| May 09 2024 | 1.0342 | 0.17 | 19.88% | 1.0342 | 1.0342 | 1.0342 | 0 |
| May 08 2024 | 0.8627 | -0.3385 | -28.18% | 1.2337 | 1.2851 | 0.7031 | 10,388 |
| May 07 2024 | 1.2012 | 0.12 | 10.78% | 1.2012 | 1.2012 | 1.2012 | 0 |
| May 03 2024 | 1.0844 | 0.00 | 0.00% | 1.0844 | 1.0844 | 1.0844 | 0 |
| May 02 2024 | 1.0844 | 0.06 | 5.90% | 1.0844 | 1.0844 | 1.0844 | 0 |
| May 01 2024 | 1.0239 | 0.00 | 0.00% | 1.0239 | 1.0239 | 1.0239 | 0 |
| Apr 30 2024 | 1.0239 | -0.05 | -4.34% | 1.0239 | 1.0979 | 1.0188 | 2,920 |
| Apr 29 2024 | 1.0703 | -0.05 | -4.25% | 1.1066 | 1.1172 | 1.0225 | 2,839 |
| Apr 26 2024 | 1.1178 | 0.01 | 0.74% | 1.1354 | 1.1776 | 1.0915 | 500 |
| Apr 25 2024 | 1.1095 | 0.04 | 3.57% | 1.1095 | 1.1095 | 1.1095 | 0 |
| Apr 24 2024 | 1.0713 | -0.12 | -10.30% | 1.0713 | 1.0713 | 1.0713 | 0 |
| Apr 23 2024 | 1.1943 | 0.07 | 6.18% | 1.1943 | 1.1943 | 1.1943 | 0 |
| Apr 22 2024 | 1.1248 | 0.00 | -0.15% | 1.154 | 1.2479 | 1.1047 | 466 |
