News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5678.5 | -5 | -0.09 | 5678.5 | 5678.5 | 5678.5 | 14 |
| 1738171800 | 5683.5 | 28 | 0.50 | 5683.5 | 5683.5 | 5683.5 | 7 |
| 1738085400 | 5655.5 | -6 | -0.11 | 5655.5 | 5655.5 | 5655.5 | 2 |
| 1737999000 | 5661.5 | 78 | 1.40 | 5646 | 5758 | 5567 | 219 |
| 1737739800 | 5583.5 | -42 | -0.75 | 5601 | 5697.5 | 5501 | 535 |
| 1737653400 | 5625.5 | -31 | -0.55 | 5625.5 | 5625.5 | 5625.5 | 58 |
| 1737567000 | 5656.5 | -36 | -0.63 | 5656.5 | 5656.5 | 5656.5 | 11 |
| 1737480600 | 5692.5 | -18.5 | -0.32 | 5705 | 5783.5 | 5691 | 44 |
| 1737394200 | 5711 | -1.5 | -0.03 | 5757 | 5795 | 5611.5 | 4077 |
| 1737135000 | 5712.5 | 10 | 0.18 | 5712.5 | 5712.5 | 5712.5 | 39 |
| 1737048600 | 5702.5 | 62 | 1.10 | 5702.5 | 5702.5 | 5702.5 | 6 |
| 1736962200 | 5640.5 | 112 | 2.03 | 5545 | 5748.5 | 5479 | 460 |
| 1736875800 | 5528.5 | 2 | 0.04 | 5528.5 | 5528.5 | 5528.5 | 17 |
| 1736789400 | 5526.5 | -38 | -0.68 | 5540 | 5652.5 | 5473 | 851 |
| 1736530200 | 5564.5 | -75 | -1.33 | 5592 | 5646.5 | 5479 | 2507 |
| 1736443800 | 5639.5 | 49 | 0.88 | 5623 | 5740 | 5561 | 328 |
| 1736357400 | 5590.5 | 81 | 1.47 | 5540 | 5683.5 | 5466.5 | 212 |
| 1736271000 | 5509.5 | -58 | -1.04 | 5573 | 5660 | 5485.5 | 39 |
| 1736184600 | 5567.5 | -80 | -1.42 | 5554 | 5679.5 | 5458.5 | 437 |
| 1735925400 | 5647.5 | -21 | -0.37 | 5660 | 5760.5 | 5644 | 307 |
| 1735839000 | 5668.5 | -11.5 | -0.20 | 5644 | 5710 | 5559 | 663 |
| 1735666200 | 5680 | 50.5 | 0.90 | 5680 | 5680 | 5680 | 2 |
| 1735579800 | 5629.5 | 87 | 1.57 | 5550 | 5630 | 5550 | 414 |
| 1735320600 | 5542.5 | 12 | 0.22 | 5542.5 | 5542.5 | 5542.5 | 12 |
| 1735061400 | 5530.5 | -51 | -0.91 | 5566 | 5574.5 | 5514.5 | 969 |
| 1734975000 | 5581.5 | -41 | -0.73 | 5580 | 5621.5 | 5561 | 413 |
| 1734715800 | 5622.5 | 38 | 0.68 | 5628 | 5657 | 5589.5 | 132 |
| 1734629400 | 5584.5 | -103 | -1.81 | 5586 | 5608 | 5524.5 | 736 |
| 1734543000 | 5687.5 | 27.5 | 0.49 | 5683 | 5709 | 5629 | 1373 |
| 1734456600 | 5660 | -13.5 | -0.24 | 5648 | 5695.5 | 5626.5 | 3662 |
| 1734370200 | 5673.5 | -62 | -1.08 | 5710 | 5748 | 5666 | 740 |
| 1734111000 | 5735.5 | -64.5 | -1.11 | 5735.5 | 5735.5 | 5735.5 | 162 |
| 1734024600 | 5800 | -18 | -0.31 | 5760 | 5865.5 | 5715.5 | 121 |
| 1733938200 | 5818 | -6 | -0.10 | 5827 | 5866 | 5804 | 471 |
| 1733851800 | 5824 | -30 | -0.51 | 5829 | 5853.5 | 5813 | 26 |
| 1733765400 | 5854 | -37 | -0.63 | 5895 | 5895 | 5844 | 200 |
| 1733506200 | 5891 | 49 | 0.84 | 5835 | 5970.5 | 5817 | 304 |
| 1733419800 | 5842 | -30 | -0.51 | 5848 | 5888.5 | 5796.5 | 4383 |
| 1733333400 | 5872 | 3 | 0.05 | 5857 | 5906.5 | 5763.5 | 203 |
| 1733247000 | 5869 | -47 | -0.79 | 5957 | 6020 | 5776 | 599 |
| 1733160600 | 5916 | 49 | 0.84 | 5847 | 5935 | 5808.5 | 905 |
| 1732901400 | 5867 | 16 | 0.27 | 5822 | 5949.5 | 5791 | 83 |
| 1732815000 | 5851 | 14 | 0.24 | 5850 | 5943 | 5761 | 2732 |
| 1732728600 | 5837 | -18 | -0.31 | 5892 | 5934 | 5831.5 | 163 |
| 1732642200 | 5855 | 12 | 0.21 | 5865 | 5945 | 5815 | 5598 |
| 1732555800 | 5843 | 94.5 | 1.64 | 5769 | 5861 | 5763.5 | 530 |
| 1732296600 | 5748.5 | 32 | 0.56 | 5735 | 5811 | 5696 | 672 |
| 1732210200 | 5716.5 | -3 | -0.05 | 5716.5 | 5716.5 | 5716.5 | 0 |
| 1732123800 | 5719.5 | 13.5 | 0.24 | 5719.5 | 5719.5 | 5719.5 | 0 |
| 1732037400 | 5706 | 52.5 | 0.93 | 5679 | 5795 | 5679 | 2400 |
| 1731951000 | 5653.5 | 12 | 0.21 | 5682 | 5731 | 5621.5 | 214 |
| 1731691800 | 5641.5 | -22 | -0.39 | 5650 | 5704 | 5583.5 | 776 |
| 1731605400 | 5663.5 | 16.5 | 0.29 | 5663.5 | 5663.5 | 5663.5 | 0 |
| 1731519000 | 5647 | 4.5 | 0.08 | 5666 | 5666 | 5632.5 | 250 |
| 1731432600 | 5642.5 | 5 | 0.09 | 5640 | 5715.5 | 5556.5 | 186 |
| 1731346200 | 5637.5 | -41.5 | -0.73 | 5669 | 5729 | 5610 | 338 |
| 1731087000 | 5679 | 76.5 | 1.37 | 5634 | 5746 | 5634 | 87 |
| 1731000600 | 5602.5 | 49.5 | 0.89 | 5552 | 5623.5 | 5539.5 | 3433 |
| 1730914200 | 5553 | -28.5 | -0.51 | 5589 | 5675 | 5445 | 2582 |
| 1730827800 | 5581.5 | -91.5 | -1.61 | 5635 | 5739 | 5573.5 | 147 |
| 1730741400 | 5673 | 37 | 0.66 | 5676 | 5698.5 | 5659 | 938 |
| 1730482200 | 5636 | -85.5 | -1.49 | 5684 | 5790 | 5611 | 760 |
| 1730395800 | 5721.5 | 8 | 0.14 | 5677 | 5731.5 | 5630 | 1614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
