Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Tsm | 3TSM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.11% | 313.827 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 326.946 | 301.211 | 345.5415 | 313.827 | 314.177 |
3TSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 314.177 | 0.82 | 0.26% | 302.285 | 320.453 | 298.968 | 7,072 |
| May 23 2024 | 313.354 | 19.46 | 6.62% | 320.094 | 353.269 | 293.8725 | 16,794 |
| May 22 2024 | 293.895 | 12.90 | 4.59% | 294.676 | 317.815 | 274.831 | 89,470 |
| May 21 2024 | 280.998 | -2.85 | -1.00% | 279.428 | 282.825 | 260.608 | 1,188 |
| May 20 2024 | 283.849 | 9.02 | 3.28% | 271.631 | 292.698 | 255.5925 | 3,826 |
| May 17 2024 | 274.829 | -14.24 | -4.93% | 274.829 | 274.829 | 274.829 | 2,904 |
| May 16 2024 | 289.072 | -2.23 | -0.77% | 283.442 | 295.39 | 276.544 | 3,166 |
| May 15 2024 | 291.302 | 19.67 | 7.24% | 279.687 | 297.0485 | 273.64 | 13,211 |
| May 14 2024 | 271.631 | 20.76 | 8.27% | 252.285 | 273.599 | 248.323 | 1,104 |
| May 13 2024 | 250.875 | -17.47 | -6.51% | 261.258 | 267.724 | 250.541 | 3,363 |
| May 10 2024 | 268.346 | 36.41 | 15.70% | 246.401 | 271.481 | 241.138 | 35,286 |
| May 09 2024 | 231.939 | -0.19 | -0.08% | 226.502 | 239.544 | 226.502 | 9,714 |
| May 08 2024 | 232.126 | 2.67 | 1.16% | 232.126 | 232.126 | 232.126 | 300 |
| May 07 2024 | 229.458 | 3.51 | 1.55% | 229.458 | 229.458 | 229.458 | 0 |
| May 03 2024 | 225.953 | 24.40 | 12.10% | 199.544 | 229.7735 | 199.544 | 23,523 |
| May 02 2024 | 201.555 | 4.36 | 2.21% | 196.515 | 207.4325 | 188.607 | 2,784 |
| May 01 2024 | 197.191 | -22.82 | -10.37% | 205.143 | 216.304 | 194.901 | 28,438 |
| Apr 30 2024 | 220.015 | 10.43 | 4.98% | 211.628 | 221.3075 | 207.677 | 760 |
| Apr 29 2024 | 209.5875 | -4.89 | -2.28% | 213.075 | 224.267 | 200.655 | 90,766 |
