Granite 3s Uber (3SUP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738863000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738776600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738690200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738603800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738344600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738258200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738171800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738085400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737999000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737739800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737653400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737567000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737480600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737394200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737135000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737048600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736962200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736875800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736789400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736530200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736443800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736357400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736271000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736184600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735925400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735839000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735666200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735579800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735320600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735061400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734975000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734715800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734629400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734543000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734456600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734370200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734111000 | 156.35 | 11.95 | 8.28 | 156.05 | 160.05 | 154.525 | 734 |
| 1734024600 | 144.4 | -3.65 | -2.47 | 138.19999 | 146.3 | 133.175 | 454 |
| 1733938200 | 148.05 | 18.93 | 14.66 | 148.05 | 148.05 | 148.05 | 0 |
| 1733851800 | 129.125 | 3.68 | 2.93 | 129.125 | 129.125 | 129.125 | 0 |
| 1733765400 | 125.45 | 0.78 | 0.62 | 125.45 | 125.45 | 125.45 | 90 |
| 1733506200 | 124.675 | 6.65 | 5.63 | 123.85 | 126.475 | 120.375 | 11971 |
| 1733419800 | 118.025 | 14.15 | 13.62 | 118.025 | 118.025 | 118.025 | 0 |
| 1733333400 | 103.875 | 2.95 | 2.92 | 102.5 | 110.425 | 93.875 | 401 |
| 1733247000 | 100.925 | 3.8 | 3.91 | 94.65 | 102.15 | 93.925 | 694 |
| 1733160600 | 97.125 | -3.3 | -3.29 | 97.125 | 97.125 | 97.125 | 0 |
| 1732901400 | 100.425 | 0.67 | 0.68 | 100.425 | 100.425 | 100.425 | 0 |
| 1732815000 | 99.75 | -0.3 | -0.30 | 99.75 | 99.75 | 99.75 | 0 |
| 1732728600 | 100.05 | -1.28 | -1.26 | 99.9 | 104.925 | 97.675 | 724 |
| 1732642200 | 101.325 | 2.48 | 2.50 | 101.325 | 101.325 | 101.325 | 168 |
| 1732555800 | 98.85 | -11.7 | -10.58 | 98.85 | 98.85 | 98.85 | 125 |
| 1732296600 | 110.55 | -0.08 | -0.07 | 110.55 | 110.55 | 110.55 | 1070 |
| 1732210200 | 110.625 | -5.45 | -4.70 | 113.15 | 118.075 | 107.45 | 838 |
| 1732123800 | 116.075 | -0.65 | -0.56 | 116.075 | 116.075 | 116.075 | 1 |
| 1732037400 | 116.725 | -2.23 | -1.87 | 114.55 | 121.925 | 113.35 | 166 |
| 1731951000 | 118.95 | 19.75 | 19.91 | 118.95 | 118.95 | 118.95 | 869 |
| 1731691800 | 99.2 | -4.7 | -4.52 | 97.5 | 104.05 | 97.375 | 4836 |
| 1731605400 | 103.9 | -3.35 | -3.12 | 105.35 | 109.975 | 100.525 | 9071 |
| 1731519000 | 107.25 | 3.85 | 3.72 | 107.25 | 107.25 | 107.25 | 0 |
| 1731432600 | 103.4 | 1.6 | 1.57 | 102.95 | 103.95 | 102.95 | 7 |
| 1731346200 | 101.8 | 2.52 | 2.54 | 101.8 | 101.8 | 101.8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
