News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 18.5275 | -0.42 | -2.19 | 18.5275 | 18.5275 | 18.5275 | 0 |
| 1728059400 | 18.9425 | -0.68 | -3.45 | 18.9425 | 18.9425 | 18.9425 | 0 |
| 1727973000 | 19.62 | 0.03 | 0.15 | 19.62 | 19.62 | 19.62 | 0 |
| 1727886600 | 19.59 | 0.11 | 0.56 | 19.59 | 19.59 | 19.59 | 0 |
| 1727800200 | 19.48 | 2.1 | 12.10 | 19.48 | 19.48 | 19.48 | 0 |
| 1727713800 | 17.3775 | -1.94 | -10.03 | 17.3775 | 17.3775 | 17.3775 | 0 |
| 1727454600 | 19.315 | -0.08 | -0.41 | 19.315 | 19.315 | 19.315 | 0 |
| 1727368200 | 19.395 | 0.86 | 4.61 | 19.395 | 19.395 | 19.395 | 0 |
| 1727281800 | 18.54 | 0.55 | 3.04 | 18.475 | 18.6425 | 18.28 | 1105 |
| 1727195400 | 17.9925 | 0.55 | 3.15 | 17.9925 | 17.9925 | 17.9925 | 0 |
| 1727109000 | 17.4425 | -0.65 | -3.61 | 17.4425 | 17.4425 | 17.4425 | 0 |
| 1726849800 | 18.095 | 1.53 | 9.24 | 18.095 | 18.095 | 18.095 | 0 |
| 1726763400 | 16.565 | -1.73 | -9.44 | 16.565 | 16.565 | 16.565 | 0 |
| 1726677000 | 18.2925 | 0.48 | 2.72 | 18.2925 | 18.2925 | 18.2925 | 0 |
| 1726590600 | 17.8075 | -1.8 | -9.16 | 17.8075 | 17.8075 | 17.8075 | 0 |
| 1726504200 | 19.6025 | -0.81 | -3.98 | 19.6025 | 19.6025 | 19.6025 | 0 |
| 1726245000 | 20.415 | -2.09 | -9.29 | 20.415 | 20.415 | 20.415 | 0 |
| 1726158600 | 22.505 | -2.29 | -9.22 | 22.505 | 22.505 | 22.505 | 0 |
| 1726072200 | 24.79 | -0.22 | -0.86 | 24.79 | 24.79 | 24.79 | 0 |
| 1725985800 | 25.005 | 0.81 | 3.36 | 25.005 | 25.005 | 25.005 | 0 |
| 1725899400 | 24.1925 | 0.5 | 2.12 | 24.1925 | 24.1925 | 24.1925 | 0 |
| 1725640200 | 23.69 | 2.32 | 10.86 | 23.41 | 23.8725 | 23.06 | 4062 |
| 1725553800 | 21.37 | 0.5 | 2.37 | 21.37 | 21.37 | 21.37 | 0 |
| 1725467400 | 20.875 | 0.55 | 2.68 | 20.875 | 20.875 | 20.875 | 0 |
| 1725381000 | 20.33 | 0.76 | 3.88 | 20.33 | 20.33 | 20.33 | 0 |
| 1725294600 | 19.57 | -0.86 | -4.21 | 19.57 | 19.57 | 19.57 | 0 |
| 1725035400 | 20.43 | 2.68 | 15.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1724949000 | 17.75 | -3.6 | -16.86 | 17.75 | 17.75 | 17.75 | 0 |
| 1724862600 | 21.35 | 1.57 | 7.94 | 21.35 | 21.35 | 21.35 | 0 |
| 1724776200 | 19.78 | -0.88 | -4.24 | 19.78 | 19.78 | 19.78 | 0 |
| 1724430600 | 20.655 | -0.57 | -2.69 | 20.655 | 20.655 | 20.655 | 0 |
| 1724344200 | 21.225 | -0.27 | -1.26 | 21.225 | 21.225 | 21.225 | 0 |
| 1724257800 | 21.495 | 0.78 | 3.77 | 21.495 | 21.495 | 21.495 | 0 |
| 1724171400 | 20.715 | 1.1 | 5.61 | 20.715 | 20.715 | 20.715 | 0 |
| 1724085000 | 19.615 | -1.7 | -7.96 | 19.615 | 19.615 | 19.615 | 0 |
| 1723825800 | 21.3125 | -0.7 | -3.17 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1723739400 | 22.01 | -1.75 | -7.35 | 22.01 | 22.01 | 22.01 | 0 |
| 1723653000 | 23.755 | 0.48 | 2.08 | 23.09 | 24.71 | 22.54 | 2 |
| 1723566600 | 23.27 | -1.97 | -7.81 | 23.27 | 23.27 | 23.27 | 0 |
| 1723480200 | 25.2425 | 0.57 | 2.30 | 25.2425 | 25.2425 | 25.2425 | 0 |
| 1723221000 | 24.675 | -1.62 | -6.14 | 24.27 | 26.37 | 24.185 | 66 |
| 1723134600 | 26.29 | -2.5 | -8.67 | 26.29 | 26.29 | 26.29 | 0 |
| 1723048200 | 28.785 | -2.57 | -8.18 | 30.48 | 31.66 | 28.145 | 33 |
| 1722961800 | 31.35 | 0.07 | 0.22 | 31.35 | 31.35 | 31.35 | 0 |
| 1722875400 | 31.28 | 0.18 | 0.58 | 36.16 | 37 | 30.75 | 12 |
| 1722616200 | 31.1 | 5.04 | 19.34 | 23.775 | 31.98 | 23.775 | 102 |
| 1722529800 | 26.06 | -0.19 | -0.70 | 26.35 | 26.35 | 25.91 | 102 |
| 1722443400 | 26.245 | -1.46 | -5.25 | 26.245 | 26.245 | 26.245 | 0 |
| 1722357000 | 27.7 | -0.04 | -0.14 | 27.7 | 27.7 | 27.7 | 0 |
| 1722270600 | 27.74 | -0.91 | -3.18 | 27.74 | 27.74 | 27.74 | 0 |
| 1722011400 | 28.65 | 2.94 | 11.41 | 28.65 | 28.65 | 28.65 | 0 |
| 1721925000 | 25.715 | 1.21 | 4.93 | 25.715 | 25.715 | 25.715 | 0 |
| 1721838600 | 24.5075 | 4.08 | 19.96 | 24.5075 | 24.5075 | 24.5075 | 0 |
| 1721752200 | 20.43 | -0.53 | -2.52 | 20.43 | 20.43 | 20.43 | 0 |
| 1721665800 | 20.9575 | 0.36 | 1.74 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 1721406600 | 20.6 | 0.91 | 4.62 | 20.6 | 20.6 | 20.6 | 0 |
| 1721320200 | 19.69 | 1.81 | 10.14 | 19.69 | 19.69 | 19.69 | 0 |
| 1721233800 | 17.8775 | 0.52 | 2.98 | 18.215 | 18.755 | 17.59 | 20 |
| 1721147400 | 17.36 | -0.51 | -2.84 | 17.36 | 17.36 | 17.36 | 0 |
| 1721061000 | 17.8675 | -2.38 | -11.75 | 17.8675 | 17.8675 | 17.8675 | 6 |
| 1720801800 | 20.2475 | -2.7 | -11.78 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 1720715400 | 22.95 | -3.46 | -13.08 | 22.95 | 22.95 | 22.95 | 0 |
| 1720629000 | 26.405 | 0.63 | 2.42 | 26.405 | 26.405 | 26.405 | 0 |
| 1720542600 | 25.78 | 0.61 | 2.42 | 25.78 | 25.78 | 25.78 | 0 |
| 1720456200 | 25.17 | 0.29 | 1.15 | 25.17 | 25.17 | 25.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
