Granite 3s Rr (3SRR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 61.05 | -0.45 | -0.73 | 61.05 | 61.05 | 61.05 | 1195 |
| 1729787400 | 61.5 | 1.95 | 3.27 | 61.3 | 61.8 | 61.3 | 14741 |
| 1729701000 | 59.55 | 0.9 | 1.53 | 59.55 | 59.55 | 59.55 | 5141 |
| 1729614600 | 58.65 | 1 | 1.73 | 58.65 | 58.65 | 58.65 | 10283 |
| 1729528200 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 7204 |
| 1729269000 | 57.65 | 0.9 | 1.59 | 57.65 | 57.65 | 57.65 | 18218 |
| 1729182600 | 56.75 | -3.95 | -6.51 | 57.1 | 57.1 | 56.7 | 50605 |
| 1729096200 | 60.7 | -6.7 | -9.94 | 62.8 | 63.7 | 60.7 | 54017 |
| 1729009800 | 67.4 | -1.75 | -2.53 | 67.4 | 67.4 | 67.4 | 33765 |
| 1728923400 | 69.15 | -0.45 | -0.65 | 69.15 | 69.15 | 69.15 | 17029 |
| 1728664200 | 69.6 | -2.95 | -4.07 | 69.6 | 69.6 | 69.6 | 40733 |
| 1728577800 | 72.55 | 1.5 | 2.11 | 71.6 | 75.75 | 66.7 | 74479 |
| 1728491400 | 71.05 | -1.45 | -2.00 | 70.6 | 71.05 | 70.6 | 56024 |
| 1728405000 | 72.5 | -0.95 | -1.29 | 71.8 | 72.5 | 71.4 | 16771 |
| 1728318600 | 73.45 | 1.35 | 1.87 | 72.9 | 73.75 | 71.2 | 17818 |
| 1728059400 | 72.1 | 1.3 | 1.84 | 73.8 | 75.3 | 70.4 | 22597 |
| 1727973000 | 70.8 | -6.2 | -8.05 | 75.2 | 75.8 | 70.75 | 17440 |
| 1727886600 | 77 | 2.8 | 3.77 | 76 | 78.8 | 75.25 | 20954 |
| 1727800200 | 74.2 | -0.9 | -1.20 | 73.2 | 74.9 | 70.55 | 26469 |
| 1727713800 | 75.1 | 0.05 | 0.07 | 75.1 | 75.1 | 75.1 | 4747 |
| 1727454600 | 75.05 | 0.9 | 1.21 | 77 | 77 | 74.05 | 64634 |
| 1727368200 | 74.15 | 1.95 | 2.70 | 72.3 | 74.3 | 71.3 | 33255 |
| 1727281800 | 72.2 | -2.15 | -2.89 | 75.2 | 75.75 | 71.95 | 6510 |
| 1727195400 | 74.35 | 1.2 | 1.64 | 75.8 | 77.2 | 73.95 | 36439 |
| 1727109000 | 73.15 | -2 | -2.66 | 73.15 | 73.15 | 73.15 | 14508 |
| 1726849800 | 75.15 | -2.2 | -2.84 | 77.1 | 77.1 | 74.4 | 17654 |
| 1726763400 | 77.35 | -14.85 | -16.11 | 82.2 | 82.6 | 75.65 | 160805 |
| 1726677000 | 92.2 | -0.55 | -0.59 | 92.9 | 93.85 | 90.7 | 13005 |
| 1726590600 | 92.75 | 1.55 | 1.70 | 92.75 | 92.75 | 92.75 | 874 |
| 1726504200 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 1844 |
| 1726245000 | 91.2 | -3.95 | -4.15 | 94.1 | 95.95 | 90.35 | 11762 |
| 1726158600 | 95.15 | -7.9 | -7.67 | 97.8 | 100.3 | 93.7 | 48994 |
| 1726072200 | 103.05 | -2.1 | -2.00 | 102.5 | 109.65 | 101.4 | 17946 |
| 1725985800 | 105.15 | -2.45 | -2.28 | 104.5 | 107.5 | 102.4 | 15407 |
| 1725899400 | 107.6 | -8 | -6.92 | 106.6 | 108.7 | 104.5 | 19474 |
| 1725640200 | 115.6 | 10.5 | 9.99 | 115.6 | 115.6 | 115.6 | 14616 |
| 1725553800 | 105.1 | 2.05 | 1.99 | 106.4 | 106.95 | 103.6 | 22750 |
| 1725467400 | 103.05 | -3.4 | -3.19 | 103.05 | 103.05 | 103.05 | 8796 |
| 1725381000 | 106.45 | -6.4 | -5.67 | 103.6 | 110.75 | 98.35 | 38970 |
| 1725294600 | 112.85 | 17 | 17.74 | 99.9 | 120.05 | 99.2 | 110067 |
| 1725035400 | 95.85 | 1.8 | 1.91 | 95.85 | 95.85 | 95.85 | 962 |
| 1724949000 | 94.05 | -1.6 | -1.67 | 94.4 | 95.5 | 93.25 | 6308 |
| 1724862600 | 95.65 | -1.75 | -1.80 | 95.8 | 96.65 | 94.7 | 23489 |
| 1724776200 | 97.4 | 1.4 | 1.46 | 98 | 100.55 | 96.45 | 20432 |
| 1724430600 | 96 | -0.85 | -0.88 | 97.5 | 97.5 | 95.2 | 14722 |
| 1724344200 | 96.85 | -2.95 | -2.96 | 97 | 97.95 | 95.6 | 10746 |
| 1724257800 | 99.8 | 2.1 | 2.15 | 99.8 | 99.8 | 99.8 | 4082 |
| 1724171400 | 97.7 | 2.9 | 3.06 | 96 | 97.9 | 95.5 | 20066 |
| 1724085000 | 94.8 | -0.5 | -0.52 | 94.8 | 94.8 | 94.8 | 20012 |
| 1723825800 | 95.3 | -0.3 | -0.31 | 95.3 | 95.3 | 95.3 | 15055 |
| 1723739400 | 95.6 | -1.6 | -1.65 | 95.6 | 95.6 | 95.6 | 20885 |
| 1723653000 | 97.2 | -4.85 | -4.75 | 98 | 98.7 | 95.3 | 9407 |
| 1723566600 | 102.05 | -3.05 | -2.90 | 102.05 | 102.05 | 102.05 | 3021 |
| 1723480200 | 105.1 | -0.95 | -0.90 | 105.1 | 105.1 | 105.1 | 3987 |
| 1723221000 | 106.05 | -4.7 | -4.24 | 107.9 | 107.9 | 104.95 | 2835 |
| 1723134600 | 110.75 | 1.65 | 1.51 | 110.75 | 110.75 | 110.75 | 7725 |
| 1723048200 | 109.1 | -11.2 | -9.31 | 112.1 | 113.3 | 107 | 41482 |
| 1722961800 | 120.3 | -18.2 | -13.14 | 132.5 | 133.44999 | 116.9 | 15837 |
| 1722875400 | 138.5 | 15.8 | 12.88 | 141 | 143.35 | 136.15 | 51846 |
| 1722616200 | 122.7 | 7.35 | 6.37 | 114.7 | 135.1 | 114.4 | 89122 |
| 1722529800 | 115.35 | -28.15 | -19.62 | 110.9 | 116.25 | 92.9 | 241043 |
| 1722443400 | 143.5 | -2.3 | -1.58 | 143.5 | 143.5 | 143.5 | 3266 |
| 1722357000 | 145.8 | -7.3 | -4.77 | 145.8 | 145.8 | 145.8 | 170 |
| 1722270600 | 153.1 | 2.35 | 1.56 | 151 | 153.25 | 151 | 5001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
