ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
-3x Race

-3x Race (3SRA)

177.45
0.00
( 0.00% )
Updated: 04:42:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740504600177.450.20.11174.4177.45169.1261
1740418200177.251.751.00177.25177.25177.251201
1740159000175.50.60.34173.3177.61715653
1740072600174.9-7.5-4.11180.1181.45174.452753
1739986200182.47.354.20182.4182.4182.43
1739899800175.056.854.07175.05175.05175.050
1739813400168.2-9.3-5.24174.9174.9167.05820
1739554200177.5-10.4-5.53177.5177.5177.515
1739467800187.9-25.3-11.87201.2205.1186.3515880
1739381400213.2-2.45-1.14213.2213.2213.20
1739295000215.65-26.85-11.07215.65215.65215.650
1739208600242.5-17.25-6.64242.5242.5242.50
1738949400259.7523.19.76251.1260.2247.5536
1738863000236.65-1.35-0.57236.65236.65236.650
17387766002388.53.70240252.8232.252071
1738690200229.5-82.25-26.38266.89999284.8218.25
1738603800311.759.23.04327337.3305.399996
1738344600302.55-2.95-0.97302.55302.55302.550
1738258200305.5-3.2-1.04315.3324.729253
1738171800308.7-1.75-0.56308.7308.7308.70
1738085400310.454.31.40310.45310.45310.450
1737999000306.149994.41.46306.14999306.14999306.149990
1737739800301.75-13.45-4.27303.2311.45298.6499975
1737653400315.215.355.12315.2315.2315.20
1737567000299.857.32.50299.85299.85299.850
1737480600292.553.451.19292.55292.55292.550
1737394200289.1-16.95-5.54280290.39999278.612
1737135000306.0500.00306.05306.05306.050
1737048600306.05-2.2-0.71306.05306.05306.050
1736962200308.25-21.95-6.65308.25308.25308.250
1736875800330.2-19.15-5.48330.2330.2330.20
1736789400349.3532.710.33349.35349.35349.350
1736530200316.6499910.73.50316.64999316.64999316.649990
1736443800305.95-2.3-0.75306.2309.7300.14999227
1736357400308.250.20.06310.7326.85300.251
1736271000308.05-2.3-0.74306.8315.3299.14999289
1736184600310.35-29.85-8.77330.1340.75292.85378
1735925400340.27.62.29340.2340.2340.245
1735839000332.617.655.60334.6339.6320.3399
1735666200314.9500.00314.95314.95314.950
1735579800314.9511.653.84313.6320.3312.6499928
1735320600303.3-20.3-6.27310311.85303.117
1735061400323.600.00323.6323.6323.60
1734975000323.613.854.47323.6323.6323.60
1734715800309.75-13-4.03328.7335.3308.85205
1734629400322.7527.69.35322.75322.75322.750
1734543000295.14999-2.15-0.72295.14999295.14999295.149990
1734456600297.312.34.32292.5302.25289.1499942
173437020028519.257.24259.39999286.95259.39999347
1734111000265.751.50.57265.75265.75265.750
1734024600264.25-5.3-1.97266.5273.45259.637
1733938200269.55-5.35-1.95269.55269.55269.550
1733851800274.8999912.254.66274.89999274.89999274.899990
1733765400262.649995.352.08262.64999262.64999262.649990
1733506200257.3-17.5-6.37257.3257.3257.30
1733419800274.8-1.85-0.67274.8274.8274.80
1733333400276.64999-9.6-3.35275279.85272.0559
1733247000286.25-11.35-3.81281.8294.39999279.399991
1733160600297.6-5.1-1.68297.6297.6297.60
1732901400302.7-8.15-2.62302.7302.7302.70
1732815000310.855.751.88310.85310.85310.850
1732728600305.1-3.5-1.13305.1305.1305.10
1732642200308.610.83.63308.6308.6308.61

Your Recent History

Delayed Upgrade Clock