Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Msft | 3SMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.635 | 3.25% | 20.16 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.16 | 19.525 |
3SMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.16 | 0.64 | 3.25% | 20.16 | 20.16 | 20.16 | 10 |
| May 16 2024 | 19.525 | -0.41 | -2.04% | 19.72 | 19.99 | 19.1275 | 63 |
| May 15 2024 | 19.9325 | -1.08 | -5.14% | 19.9325 | 19.9325 | 19.9325 | 0 |
| May 14 2024 | 21.0125 | -0.11 | -0.53% | 21.0125 | 21.0125 | 21.0125 | 0 |
| May 13 2024 | 21.125 | 0.02 | 0.07% | 21.125 | 21.125 | 21.125 | 0 |
| May 10 2024 | 21.11 | -0.20 | -0.93% | 21.11 | 21.11 | 21.11 | 0 |
| May 09 2024 | 21.3075 | -0.04 | -0.20% | 21.3075 | 21.3075 | 21.3075 | 0 |
| May 08 2024 | 21.35 | 0.07 | 0.32% | 21.35 | 21.35 | 21.35 | 0 |
| May 07 2024 | 21.2825 | -1.16 | -5.17% | 21.2825 | 21.2825 | 21.2825 | 0 |
| May 03 2024 | 22.4425 | -1.51 | -6.29% | 22.4425 | 22.4425 | 22.4425 | 0 |
| May 02 2024 | 23.95 | -0.45 | -1.84% | 23.95 | 23.95 | 23.95 | 0 |
| May 01 2024 | 24.40 | 0.26 | 1.08% | 24.40 | 24.40 | 24.40 | 0 |
| Apr 30 2024 | 24.14 | 0.70 | 3.00% | 24.14 | 24.14 | 24.14 | 0 |
| Apr 29 2024 | 23.4375 | 1.41 | 6.39% | 23.4375 | 23.4375 | 23.4375 | 0 |
| Apr 26 2024 | 22.03 | -2.85 | -11.44% | 22.03 | 22.03 | 22.03 | 0 |
| Apr 25 2024 | 24.875 | 2.61 | 11.72% | 23.475 | 25.355 | 23.15 | 38 |
| Apr 24 2024 | 22.265 | -0.26 | -1.14% | 22.265 | 22.265 | 22.265 | 0 |
| Apr 23 2024 | 22.5225 | -1.53 | -6.36% | 23.13 | 23.905 | 22.25 | 1 |
| Apr 22 2024 | 24.0525 | 0.60 | 2.55% | 23.255 | 24.435 | 23.255 | 30 |
| Apr 19 2024 | 23.455 | 1.52 | 6.94% | 23.455 | 23.455 | 23.455 | 0 |
