Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xs $ | 3SMI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00095 | 146.15% | 0.0016 | 11:26:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.00075 | 0.00165 | 0.0016 | 0.00065 |
3SMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0016 | 0.00095 | 146.15% | 0.0008 | 0.00165 | 0.00075 | 8,523,878 |
| May 30 2024 | 0.00065 | -0.0001 | -13.33% | 0.0008 | 0.0016 | 0.00065 | 7,175,709 |
| May 29 2024 | 0.00075 | 0.00015 | 25.02% | 0.0008 | 0.0016 | 0.00075 | 6,538,963 |
| May 28 2024 | 0.0006 | -0.00025 | -29.41% | 0.0008 | 0.00085 | 0.0006 | 24,509,671 |
| May 24 2024 | 0.00085 | 0.00 | 0.00% | 0.0009 | 0.0017 | 0.00085 | 8,445,519 |
| May 23 2024 | 0.00085 | 0.0001 | 13.33% | 0.0008 | 0.0016 | 0.00075 | 6,614,652 |
| May 22 2024 | 0.00075 | -0.00015 | -16.67% | 0.0008 | 0.00085 | 0.0007 | 14,324,848 |
| May 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0017 | 0.00075 | 6,755,835 |
| May 20 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.00165 | 0.00085 | 31,326,219 |
| May 17 2024 | 0.00095 | -0.0003 | -24.00% | 0.0014 | 0.0017 | 0.00095 | 10,292,247 |
| May 16 2024 | 0.00125 | -0.00065 | -34.21% | 0.0012 | 0.00145 | 0.00105 | 6,503,786 |
| May 15 2024 | 0.0019 | -0.0006 | -24.00% | 0.0025 | 0.0025 | 0.00185 | 13,700,770 |
| May 14 2024 | 0.0025 | -0.0002 | -7.41% | 0.003 | 0.003 | 0.00245 | 379,756 |
| May 13 2024 | 0.0027 | -0.0004 | -12.90% | 0.0029 | 0.0031 | 0.00255 | 1,117,868 |
| May 10 2024 | 0.0031 | 0.0005 | 19.23% | 0.0024 | 0.0031 | 0.0024 | 1,772,839 |
| May 09 2024 | 0.0026 | -0.0003 | -10.35% | 0.0032 | 0.00325 | 0.00255 | 7,488,601 |
| May 08 2024 | 0.0029 | 0.0004 | 16.00% | 0.0032 | 0.00325 | 0.00275 | 11,042,464 |
| May 07 2024 | 0.0025 | -0.0007 | -21.88% | 0.0033 | 0.0033 | 0.00235 | 9,079,236 |
| May 03 2024 | 0.0032 | -0.0011 | -25.58% | 0.0041 | 0.00425 | 0.0029 | 6,788,254 |
| May 02 2024 | 0.0043 | -0.00155 | -26.50% | 0.0056 | 0.00565 | 0.00365 | 7,424,269 |
