News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.02525 | -0.0055 | -17.89 | 0.029 | 0.029 | 0.02225 | 9696840 |
| 1741714200 | 0.03075 | -0.0005 | -1.60 | 0.032 | 0.041 | 0.021 | 8430850 |
| 1741627800 | 0.03125 | 0.00875 | 38.89 | 0.0275 | 0.03175 | 0.0185 | 21164810 |
| 1741368600 | 0.0225 | 0.00375 | 20.00 | 0.022 | 0.026 | 0.01575 | 4589400 |
| 1741282200 | 0.01875 | -0.009 | -32.43 | 0.03 | 0.03 | 0.017 | 9548217 |
| 1741195800 | 0.02775 | -0.02675 | -49.08 | 0.0265 | 0.0395 | 0.0254999 | 12969240 |
| 1741109400 | 0.0545 | 0.0110001 | 25.29 | 0.055 | 0.058 | 0.04675 | 4069758 |
| 1741023000 | 0.0434999 | -0.00875 | -16.75 | 0.026 | 0.046 | 0.025 | 10548964 |
| 1740763800 | 0.05225 | 0.003 | 6.09 | 0.0685 | 0.0855 | 0.04625 | 5980462 |
| 1740677400 | 0.04925 | -0.00225 | -4.37 | 0.044 | 0.053 | 0.04175 | 4267886 |
| 1740591000 | 0.0515 | -0.00375 | -6.79 | 0.0515 | 0.0595 | 0.048 | 4670529 |
| 1740504600 | 0.05525 | 0.0165 | 42.58 | 0.0465 | 0.05625 | 0.0385 | 6209018 |
| 1740418200 | 0.03875 | 0.00925 | 31.36 | 0.034 | 0.0434999 | 0.0305 | 6458801 |
| 1740159000 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03025 | 0.028 | 285492 |
| 1740072600 | 0.03 | 0.003 | 11.11 | 0.0295 | 0.03025 | 0.0295 | 874543 |
| 1739986200 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.02725 | 0.02625 | 2230761 |
| 1739899800 | 0.0265 | -0.00125 | -4.50 | 0.028 | 0.02875 | 0.02525 | 693620 |
| 1739813400 | 0.02775 | -0.0005 | -1.77 | 0.02775 | 0.02775 | 0.02775 | 72915 |
| 1739554200 | 0.02825 | -0.003 | -9.60 | 0.029 | 0.02925 | 0.02775 | 1953827 |
| 1739467800 | 0.03125 | 0.00025 | 0.81 | 0.0295 | 0.03225 | 0.02575 | 2032145 |
| 1739381400 | 0.031 | 0.00175 | 5.98 | 0.03 | 0.036 | 0.0275 | 996844 |
| 1739295000 | 0.02925 | 0.00175 | 6.36 | 0.026 | 0.0315 | 0.026 | 726317 |
| 1739208600 | 0.0275 | -0.00025 | -0.90 | 0.027 | 0.02875 | 0.024 | 649818 |
| 1738949400 | 0.02775 | -0.0015 | -5.13 | 0.0285 | 0.03175 | 0.025 | 1929208 |
| 1738863000 | 0.02925 | 0.00325 | 12.50 | 0.026 | 0.02925 | 0.026 | 483605 |
| 1738776600 | 0.026 | 0.0005001 | 1.96 | 0.0265 | 0.0275 | 0.02375 | 1079290 |
| 1738690200 | 0.0254999 | -0.004 | -13.56 | 0.0275 | 0.0315 | 0.02475 | 1151058 |
| 1738603800 | 0.0295 | 0.00325 | 12.38 | 0.033 | 0.049 | 0.02875 | 8753452 |
| 1738344600 | 0.02625 | 0.0005 | 1.94 | 0.028 | 0.029 | 0.02425 | 1056665 |
| 1738258200 | 0.02575 | -0.00325 | -11.21 | 0.025 | 0.04525 | 0.0235 | 1288352 |
| 1738171800 | 0.029 | 0.0015 | 5.45 | 0.026 | 0.04625 | 0.02375 | 957277 |
| 1738085400 | 0.0275 | -0.00025 | -0.90 | 0.027 | 0.029 | 0.02325 | 977832 |
| 1737999000 | 0.02775 | 0.0062501 | 29.07 | 0.0295 | 0.0434999 | 0.02375 | 18818402 |
| 1737739800 | 0.0214999 | 0.0014999 | 7.50 | 0.0195 | 0.0225 | 0.016 | 2742172 |
| 1737653400 | 0.02 | -0.001 | -4.76 | 0.022 | 0.0357499 | 0.01675 | 3774119 |
| 1737567000 | 0.021 | 0.00125 | 6.33 | 0.02 | 0.03025 | 0.01725 | 4986122 |
| 1737480600 | 0.01975 | -0.00875 | -30.70 | 0.019 | 0.029 | 0.01825 | 6539096 |
| 1737394200 | 0.0285 | 0.009 | 46.15 | 0.019 | 0.0295 | 0.01175 | 1757986 |
| 1737135000 | 0.0195 | -0.00625 | -24.27 | 0.021 | 0.0254999 | 0.019 | 6707685 |
| 1737048600 | 0.02575 | -0.0005 | -1.90 | 0.024 | 0.03 | 0.024 | 4519547 |
| 1736962200 | 0.02625 | -0.006 | -18.60 | 0.03 | 0.04725 | 0.02475 | 9193243 |
| 1736875800 | 0.03225 | -0.00925 | -22.29 | 0.032 | 0.0365 | 0.02825 | 3898666 |
| 1736789400 | 0.0415 | 0.0060001 | 16.90 | 0.0405 | 0.04475 | 0.035 | 2473903 |
| 1736530200 | 0.0354999 | -0.00275 | -7.19 | 0.031 | 0.03825 | 0.03075 | 2159706 |
| 1736443800 | 0.03825 | 0.0045 | 13.33 | 0.036 | 0.03875 | 0.032 | 2224473 |
| 1736357400 | 0.03375 | 0.005 | 17.39 | 0.033 | 0.03425 | 0.03075 | 2651918 |
| 1736271000 | 0.02875 | -0.001 | -3.36 | 0.029 | 0.03125 | 0.025 | 3863274 |
| 1736184600 | 0.02975 | -0.01925 | -39.29 | 0.045 | 0.045 | 0.0285 | 4824290 |
| 1735925400 | 0.049 | -0.0115 | -19.01 | 0.063 | 0.06375 | 0.04725 | 3192791 |
| 1735839000 | 0.0605 | 0.00825 | 15.79 | 0.0565 | 0.07375 | 0.05425 | 3422932 |
| 1735666200 | 0.05225 | -0.00725 | -12.18 | 0.061 | 0.06225 | 0.05175 | 661797 |
| 1735579800 | 0.0595 | 0.0115 | 23.96 | 0.0525 | 0.06175 | 0.0495 | 3240035 |
| 1735320600 | 0.048 | -0.004 | -7.69 | 0.0495 | 0.05025 | 0.042 | 878823 |
| 1735061400 | 0.052 | 0.005 | 10.64 | 0.049 | 0.054 | 0.04725 | 1440648 |
| 1734975000 | 0.047 | 0 | 0.00 | 0.0425 | 0.056 | 0.03925 | 3525496 |
| 1734715800 | 0.047 | -0.00775 | -14.16 | 0.058 | 0.07775 | 0.04525 | 7643934 |
| 1734629400 | 0.05475 | 0.01225 | 28.82 | 0.047 | 0.059 | 0.0432499 | 3382541 |
| 1734543000 | 0.0425 | 0.00325 | 8.28 | 0.0405 | 0.04875 | 0.03975 | 2731672 |
| 1734456600 | 0.03925 | 0.00725 | 22.66 | 0.034 | 0.04075 | 0.0315 | 2623441 |
| 1734370200 | 0.032 | -0.007 | -17.95 | 0.0295 | 0.036 | 0.02825 | 2664113 |
| 1734111000 | 0.039 | 0.002 | 5.41 | 0.0405 | 0.0415 | 0.0352499 | 1322073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
