Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Semicond | 3SMH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -22.93 | -5.04% | 432.13 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 432.13 | 455.055 |
3SMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 432.13 | -22.93 | -5.04% | 432.13 | 432.13 | 432.13 | 1,199 |
| May 16 2024 | 455.055 | 17.26 | 3.94% | 449.51 | 468.52 | 431.01 | 2,141 |
| May 15 2024 | 437.80 | 23.42 | 5.65% | 404.025 | 453.08 | 400.005 | 4,143 |
| May 14 2024 | 414.385 | 16.69 | 4.20% | 395.01 | 423.035 | 376.685 | 1,715 |
| May 13 2024 | 397.70 | -1.24 | -0.31% | 398.95 | 418.42 | 378.11 | 798 |
| May 10 2024 | 398.935 | 18.11 | 4.75% | 398.935 | 398.935 | 398.935 | 0 |
| May 09 2024 | 380.83 | 3.54 | 0.94% | 391.10 | 406.145 | 363.405 | 1,407 |
| May 08 2024 | 377.285 | -12.01 | -3.09% | 386.39 | 404.795 | 360.985 | 2,800 |
| May 07 2024 | 389.295 | 26.34 | 7.26% | 391.26 | 409.55 | 371.55 | 2,351 |
| May 03 2024 | 362.96 | 26.10 | 7.75% | 357.00 | 380.17 | 349.56 | 8,586 |
| May 02 2024 | 336.865 | 14.98 | 4.65% | 339.20 | 357.02 | 312.44 | 120 |
| May 01 2024 | 321.885 | -54.73 | -14.53% | 321.885 | 321.885 | 321.885 | 0 |
| Apr 30 2024 | 376.615 | 1.30 | 0.35% | 376.615 | 376.615 | 376.615 | 0 |
| Apr 29 2024 | 375.32 | 1.88 | 0.50% | 372.72 | 390.565 | 347.5175 | 250 |
| Apr 26 2024 | 373.445 | 34.02 | 10.02% | 351.88 | 389.82 | 334.725 | 540 |
| Apr 25 2024 | 339.43 | -0.87 | -0.25% | 337.00 | 352.85 | 321.73 | 1,671 |
| Apr 24 2024 | 340.295 | 12.81 | 3.91% | 344.96 | 368.27 | 320.94 | 2,932 |
| Apr 23 2024 | 327.49 | 28.02 | 9.36% | 327.49 | 327.49 | 327.49 | 0 |
| Apr 22 2024 | 299.47 | -17.29 | -5.46% | 303.55 | 322.92 | 281.24 | 1,620 |
| Apr 19 2024 | 316.755 | -39.40 | -11.06% | 334.20 | 348.81 | 302.54 | 6,000 |
