News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 652.24 | -30.36 | -4.45 | 645.04 | 684.2075 | 627.89 | 103 |
| 1721061000 | 682.6 | 5 | 0.74 | 688.2 | 705.93 | 650.29999 | 5050 |
| 1720801800 | 677.605 | 20.87 | 3.18 | 648.02 | 705.625 | 629.04499 | 2084 |
| 1720715400 | 656.74 | -60.58 | -8.45 | 728.18 | 779.515 | 650.5525 | 4700 |
| 1720629000 | 717.32 | 44.05 | 6.54 | 701.28 | 734.44 | 679.5725 | 577 |
| 1720542600 | 673.275 | -1.59 | -0.24 | 686.01 | 701.795 | 666.54 | 814 |
| 1720456200 | 674.865 | 24.42 | 3.75 | 674.865 | 674.865 | 674.865 | 675 |
| 1720197000 | 650.45 | 7.86 | 1.22 | 650.45 | 650.45 | 650.45 | 229 |
| 1720110600 | 642.595 | 0 | 0.00 | 642.595 | 642.595 | 642.595 | 184 |
| 1720024200 | 642.595 | 52.01 | 8.81 | 619.32 | 656.415 | 605.80999 | 3203 |
| 1719937800 | 590.59 | 10.14 | 1.75 | 588.94 | 622.3075 | 564.2875 | 11774 |
| 1719851400 | 580.455 | -32.72 | -5.34 | 597.85 | 623.22 | 548.905 | 10499 |
| 1719592200 | 613.17999 | 24.02 | 4.08 | 610 | 630.705 | 593.5475 | 3637 |
| 1719505800 | 589.16 | 8.13 | 1.40 | 591 | 603.325 | 571.155 | 1722 |
| 1719419400 | 581.03 | -21.3 | -3.54 | 620.05999 | 632.80999 | 567.05499 | 3614 |
| 1719333000 | 602.325 | 22.33 | 3.85 | 563.73 | 609.575 | 550.04 | 2973 |
| 1719246600 | 580 | -75.22 | -11.48 | 637.66 | 653.41 | 561.29499 | 1518 |
| 1718987400 | 655.215 | -55.28 | -7.78 | 647.84 | 670.6875 | 597.5975 | 4055 |
| 1718901000 | 710.495 | -21.1 | -2.88 | 760.59 | 781.44 | 685.365 | 1083 |
| 1718814600 | 731.595 | 6.77 | 0.93 | 723.18 | 764.06 | 712.92 | 1408 |
| 1718728200 | 724.82 | 56.75 | 8.49 | 702.1 | 740.4225 | 678.075 | 8547 |
| 1718641800 | 668.075 | 23.7 | 3.68 | 675.88 | 698.835 | 635.615 | 10815 |
| 1718382600 | 644.375 | -3.08 | -0.48 | 644.375 | 644.375 | 644.375 | 1508 |
| 1718296200 | 647.455 | 29.43 | 4.76 | 654.95 | 702.03 | 611.37 | 5723 |
| 1718209800 | 618.025 | 64.11 | 11.57 | 581.24 | 637.99 | 565.22 | 10745 |
| 1718123400 | 553.91999 | -28.4 | -4.88 | 570.73 | 588.91999 | 535.91999 | 135 |
| 1718037000 | 582.315 | 28.75 | 5.19 | 549.21 | 589.195 | 520.245 | 1459 |
| 1717777800 | 553.565 | 11.39 | 2.10 | 541.11 | 568.96 | 525.725 | 637 |
| 1717691400 | 542.17499 | 4.95 | 0.92 | 565.99 | 595.2725 | 522.35 | 5050 |
| 1717605000 | 537.22 | 57.79 | 12.05 | 545.4 | 558.005 | 525.9325 | 3938 |
| 1717518600 | 479.43 | -5.56 | -1.15 | 492.12 | 541.09 | 453 | 146 |
| 1717432200 | 484.985 | 19.89 | 4.28 | 492.18 | 551.80999 | 450.88 | 2266 |
| 1717173000 | 465.1 | -20.53 | -4.23 | 465.1 | 465.1 | 465.1 | 156 |
| 1717086600 | 485.625 | -31.46 | -6.08 | 485.625 | 485.625 | 485.625 | 378 |
| 1717000200 | 517.08 | -16.75 | -3.14 | 520.48 | 576.38 | 469.22 | 3595 |
| 1716913800 | 533.83 | 23.59 | 4.62 | 522 | 571.585 | 487.485 | 5755 |
| 1716568200 | 510.245 | 12.54 | 2.52 | 510.245 | 510.245 | 510.245 | 806 |
| 1716481800 | 497.71 | 34.58 | 7.47 | 504.55 | 548.005 | 467.795 | 10048 |
| 1716395400 | 463.135 | 18.63 | 4.19 | 463.135 | 463.135 | 463.135 | 314 |
| 1716309000 | 444.505 | -4.98 | -1.11 | 448.83 | 483.665 | 413.97 | 564 |
| 1716222600 | 449.48 | 17.35 | 4.01 | 449.48 | 476.98 | 433.7525 | 182 |
| 1715963400 | 432.13 | -22.93 | -5.04 | 432.13 | 432.13 | 432.13 | 1199 |
| 1715877000 | 455.055 | 17.26 | 3.94 | 449.51 | 468.52 | 431.01 | 2141 |
| 1715790600 | 437.8 | 23.42 | 5.65 | 404.025 | 453.08 | 400.005 | 4143 |
| 1715704200 | 414.385 | 16.69 | 4.20 | 395.01 | 423.035 | 376.685 | 1715 |
| 1715617800 | 397.7 | -1.24 | -0.31 | 398.95 | 418.42 | 378.11 | 798 |
| 1715358600 | 398.935 | 18.11 | 4.75 | 398.935 | 398.935 | 398.935 | 0 |
| 1715272200 | 380.83 | 3.54 | 0.94 | 391.1 | 406.145 | 363.405 | 1407 |
| 1715185800 | 377.285 | -12.01 | -3.09 | 386.39 | 404.795 | 360.985 | 2800 |
| 1715099400 | 389.295 | 26.34 | 7.26 | 391.26 | 409.55 | 371.55 | 2351 |
| 1714753800 | 362.96 | 26.1 | 7.75 | 357 | 380.17 | 349.56 | 8586 |
| 1714667400 | 336.865 | 14.98 | 4.65 | 339.2 | 357.02 | 312.44 | 120 |
| 1714581000 | 321.885 | -54.73 | -14.53 | 321.885 | 321.885 | 321.885 | 0 |
| 1714494600 | 376.615 | 1.3 | 0.35 | 376.615 | 376.615 | 376.615 | 0 |
| 1714408200 | 375.32 | 1.88 | 0.50 | 372.72 | 390.565 | 347.5175 | 250 |
| 1714149000 | 373.445 | 34.02 | 10.02 | 351.88 | 389.82 | 334.725 | 540 |
| 1714062600 | 339.43 | -0.87 | -0.25 | 337 | 352.85 | 321.73 | 1671 |
| 1713976200 | 340.295 | 12.81 | 3.91 | 344.96 | 368.27 | 320.94 | 2932 |
| 1713889800 | 327.49 | 28.02 | 9.36 | 327.49 | 327.49 | 327.49 | 0 |
| 1713803400 | 299.47 | -17.29 | -5.46 | 303.55 | 322.92 | 281.24 | 1620 |
| 1713544200 | 316.755 | -39.4 | -11.06 | 334.2 | 348.81 | 302.54 | 6000 |
| 1713457800 | 356.155 | -18.68 | -4.98 | 370.29 | 384.59 | 318.82 | 2556 |
| 1713371400 | 374.83 | -19.58 | -4.96 | 386.84 | 411.715 | 359.245 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
