Amd 3xs $ Historical Data - 3SMD

Company Name	Etf Ticker Symbol	Market	Type
Amd 3xs $	3SMD	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	0.01375	11:25:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.01275	0.01925	0.01375	0.01375

3SMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01375	-0.00275	-16.67%	0.015	0.0155	0.0135	1,644
May 15 2024	0.0165	-0.0015	-8.33%	0.017	0.01725	0.01625	38,276
May 14 2024	0.018	-0.00025	-1.37%	0.018	0.018	0.018	0
May 13 2024	0.01825	-0.00025	-1.35%	0.018	0.019	0.018	30,000
May 10 2024	0.0185	0.0005	2.78%	0.018	0.01875	0.01675	35,020
May 09 2024	0.018	0.00	0.00%	0.0185	0.01875	0.0175	15,210
May 08 2024	0.018	0.00125	7.46%	0.018	0.018	0.018	0
May 07 2024	0.01675	-0.00325	-16.25%	0.0175	0.018	0.0165	38,484
May 03 2024	0.02	-0.002	-9.09%	0.0215	0.0215	0.01925	23,010
May 02 2024	0.022	0.00025	1.15%	0.023	0.02325	0.0215	2,426
May 01 2024	0.02175	0.00525	31.82%	0.02	0.02225	0.01975	1,145,079
Apr 30 2024	0.0165	-0.00025	-1.49%	0.017	0.017	0.01575	1,071,830
Apr 29 2024	0.01675	-0.0005	-2.90%	0.01675	0.01675	0.01675	0
Apr 26 2024	0.01725	-0.00225	-11.54%	0.01725	0.01725	0.01725	0
Apr 25 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 24 2024	0.0195	0.00025	1.30%	0.0195	0.0195	0.0195	0
Apr 23 2024	0.01925	-0.00225	-10.47%	0.02	0.0205	0.019	250,483
Apr 22 2024	0.0215	0.00075	3.61%	0.021	0.02225	0.0205	246,883
Apr 19 2024	0.02075	0.00225	12.16%	0.02075	0.02075	0.02075	0
Apr 18 2024	0.0185	0.00125	7.25%	0.0185	0.0185	0.0185	0
Apr 17 2024	0.01725	0.00125	7.81%	0.01725	0.01725	0.01725	0