Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3SLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,311.25 | 53.00 | 4.21% | 1,311.25 | 1,311.25 | 1,311.25 | 10 |
| Jun 06 2024 | 1,258.25 | -60.75 | -4.61% | 1,300.00 | 1,347.50 | 1,250.25 | 99 |
| Jun 05 2024 | 1,319.00 | 61.50 | 4.89% | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| Jun 04 2024 | 1,257.50 | -13.00 | -1.02% | 1,239.00 | 1,310.75 | 1,226.50 | 125 |
| Jun 03 2024 | 1,270.50 | -8.25 | -0.65% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
| May 31 2024 | 1,278.75 | 15.00 | 1.19% | 1,278.75 | 1,278.75 | 1,278.75 | 0 |
| May 30 2024 | 1,263.75 | -61.00 | -4.60% | 1,263.75 | 1,263.75 | 1,263.75 | 0 |
| May 29 2024 | 1,324.75 | 69.75 | 5.56% | 1,324.75 | 1,324.75 | 1,324.75 | 0 |
| May 28 2024 | 1,255.00 | -71.50 | -5.39% | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| May 24 2024 | 1,326.50 | 74.00 | 5.91% | 1,337.00 | 1,362.75 | 1,319.75 | 356 |
| May 23 2024 | 1,252.50 | 49.25 | 4.09% | 1,252.50 | 1,252.50 | 1,252.50 | 10 |
| May 22 2024 | 1,203.25 | -38.00 | -3.06% | 1,203.25 | 1,203.25 | 1,203.25 | 9 |
| May 21 2024 | 1,241.25 | 18.00 | 1.47% | 1,241.25 | 1,241.25 | 1,241.25 | 4 |
| May 20 2024 | 1,223.25 | -49.75 | -3.91% | 1,223.25 | 1,223.25 | 1,223.25 | 4 |
| May 17 2024 | 1,273.00 | -41.25 | -3.14% | 1,299.50 | 1,299.50 | 1,265.75 | 184 |
| May 16 2024 | 1,314.25 | -30.00 | -2.23% | 1,363.00 | 1,363.00 | 1,309.50 | 101 |
| May 15 2024 | 1,344.25 | 4.75 | 0.35% | 1,306.00 | 1,368.00 | 1,306.00 | 79 |
| May 14 2024 | 1,339.50 | -31.00 | -2.26% | 1,339.50 | 1,339.50 | 1,339.50 | 0 |
| May 13 2024 | 1,370.50 | 8.75 | 0.64% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| May 10 2024 | 1,361.75 | -25.50 | -1.84% | 1,361.75 | 1,361.75 | 1,361.75 | 0 |
| May 09 2024 | 1,387.25 | -2.75 | -0.20% | 1,387.25 | 1,387.25 | 1,387.25 | 0 |
| May 08 2024 | 1,390.00 | -16.00 | -1.14% | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| May 07 2024 | 1,406.00 | -122.75 | -8.03% | 1,446.50 | 1,473.00 | 1,354.75 | 6 |
| May 03 2024 | 1,528.75 | -15.00 | -0.97% | 1,528.75 | 1,528.75 | 1,528.75 | 0 |
| May 02 2024 | 1,543.75 | 12.00 | 0.78% | 1,543.75 | 1,543.75 | 1,543.75 | 0 |
| May 01 2024 | 1,531.75 | -20.75 | -1.34% | 1,531.75 | 1,531.75 | 1,531.75 | 0 |
| Apr 30 2024 | 1,552.50 | -3.00 | -0.19% | 1,552.50 | 1,552.50 | 1,552.50 | 0 |
| Apr 29 2024 | 1,555.50 | 29.00 | 1.90% | 1,555.50 | 1,555.50 | 1,555.50 | 0 |
| Apr 26 2024 | 1,526.50 | -84.50 | -5.25% | 1,526.50 | 1,526.50 | 1,526.50 | 0 |
| Apr 25 2024 | 1,611.00 | 44.75 | 2.86% | 1,601.00 | 1,652.50 | 1,565.50 | 289 |
| Apr 24 2024 | 1,566.25 | -53.75 | -3.32% | 1,566.25 | 1,566.25 | 1,566.25 | 0 |
| Apr 23 2024 | 1,620.00 | -6.50 | -0.40% | 1,594.50 | 1,671.25 | 1,587.25 | 1 |
| Apr 22 2024 | 1,626.50 | -28.00 | -1.69% | 1,626.50 | 1,626.50 | 1,626.50 | 0 |
| Apr 19 2024 | 1,654.50 | 1.50 | 0.09% | 1,636.00 | 1,655.50 | 1,636.00 | 170 |
| Apr 18 2024 | 1,653.00 | -28.25 | -1.68% | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
| Apr 17 2024 | 1,681.25 | -111.25 | -6.21% | 1,681.25 | 1,681.25 | 1,681.25 | 0 |
| Apr 16 2024 | 1,792.50 | 152.75 | 9.32% | 1,748.50 | 1,804.25 | 1,742.75 | 52 |
| Apr 15 2024 | 1,639.75 | 8.50 | 0.52% | 1,639.75 | 1,639.75 | 1,639.75 | 0 |
| Apr 12 2024 | 1,631.25 | -52.75 | -3.13% | 1,631.25 | 1,631.25 | 1,631.25 | 0 |
| Apr 11 2024 | 1,684.00 | 59.50 | 3.66% | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| Apr 10 2024 | 1,624.50 | -13.75 | -0.84% | 1,624.50 | 1,624.50 | 1,624.50 | 0 |
| Apr 09 2024 | 1,638.25 | 68.75 | 4.38% | 1,638.25 | 1,638.25 | 1,638.25 | 0 |
| Apr 08 2024 | 1,569.50 | -51.50 | -3.18% | 1,569.50 | 1,569.50 | 1,569.50 | 0 |
| Apr 05 2024 | 1,621.00 | 66.25 | 4.26% | 1,600.00 | 1,644.75 | 1,584.25 | 225 |
| Apr 04 2024 | 1,554.75 | -149.00 | -8.75% | 1,554.75 | 1,554.75 | 1,554.75 | 0 |
| Apr 03 2024 | 1,703.75 | -43.75 | -2.50% | 1,777.50 | 1,777.50 | 1,695.00 | 100 |
| Apr 02 2024 | 1,747.50 | -21.50 | -1.22% | 1,747.50 | 1,747.50 | 1,747.50 | 0 |
| Mar 28 2024 | 1,769.00 | -1.25 | -0.07% | 1,769.00 | 1,769.00 | 1,769.00 | 0 |
| Mar 27 2024 | 1,770.25 | -0.25 | -0.01% | 1,770.25 | 1,770.25 | 1,770.25 | 0 |
| Mar 26 2024 | 1,770.50 | 17.50 | 1.00% | 1,770.00 | 1,788.00 | 1,717.50 | 225 |
| Mar 25 2024 | 1,753.00 | 39.00 | 2.28% | 1,753.00 | 1,753.00 | 1,753.00 | 0 |
| Mar 22 2024 | 1,714.00 | -69.75 | -3.91% | 1,680.00 | 1,726.50 | 1,670.25 | 245 |
| Mar 21 2024 | 1,783.75 | -178.25 | -9.09% | 1,889.50 | 1,895.50 | 1,746.25 | 75 |
| Mar 20 2024 | 1,962.00 | -63.25 | -3.12% | 1,944.00 | 1,968.75 | 1,939.75 | 170 |
| Mar 19 2024 | 2,025.25 | -8.00 | -0.39% | 2,035.00 | 2,061.25 | 2,012.50 | 245 |
| Mar 18 2024 | 2,033.25 | 36.25 | 1.82% | 2,033.25 | 2,033.25 | 2,033.25 | 0 |
| Mar 15 2024 | 1,997.00 | -58.00 | -2.82% | 1,997.00 | 1,997.00 | 1,997.00 | 0 |
| Mar 14 2024 | 2,055.00 | 11.25 | 0.55% | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| Mar 13 2024 | 2,043.75 | 25.00 | 1.24% | 2,043.75 | 2,043.75 | 2,043.75 | 0 |
| Mar 12 2024 | 2,018.75 | -65.25 | -3.13% | 2,022.00 | 2,057.75 | 1,957.00 | 108 |
| Mar 11 2024 | 2,084.00 | -47.00 | -2.21% | 2,084.00 | 2,084.00 | 2,084.00 | 0 |
