Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Granite 3xs Loy | 3SLL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,299.50 | 1,265.75 | 1,299.50 | 1,273.00 | 1,314.25 |
3SLL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,314.25 | -30.00 | -2.23% | 1,363.00 | 1,363.00 | 1,309.50 | 101 |
May 15 2024 | 1,344.25 | 4.75 | 0.35% | 1,306.00 | 1,368.00 | 1,306.00 | 79 |
May 14 2024 | 1,339.50 | -31.00 | -2.26% | 1,339.50 | 1,339.50 | 1,339.50 | 0 |
May 13 2024 | 1,370.50 | 8.75 | 0.64% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
May 10 2024 | 1,361.75 | -25.50 | -1.84% | 1,361.75 | 1,361.75 | 1,361.75 | 0 |
May 09 2024 | 1,387.25 | -2.75 | -0.20% | 1,387.25 | 1,387.25 | 1,387.25 | 0 |
May 08 2024 | 1,390.00 | -16.00 | -1.14% | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
May 07 2024 | 1,406.00 | -122.75 | -8.03% | 1,446.50 | 1,473.00 | 1,354.75 | 6 |
May 03 2024 | 1,528.75 | -15.00 | -0.97% | 1,528.75 | 1,528.75 | 1,528.75 | 0 |
May 02 2024 | 1,543.75 | 12.00 | 0.78% | 1,543.75 | 1,543.75 | 1,543.75 | 0 |
May 01 2024 | 1,531.75 | -20.75 | -1.34% | 1,531.75 | 1,531.75 | 1,531.75 | 0 |
Apr 30 2024 | 1,552.50 | -3.00 | -0.19% | 1,552.50 | 1,552.50 | 1,552.50 | 0 |
Apr 29 2024 | 1,555.50 | 29.00 | 1.90% | 1,555.50 | 1,555.50 | 1,555.50 | 0 |
Apr 26 2024 | 1,526.50 | -84.50 | -5.25% | 1,526.50 | 1,526.50 | 1,526.50 | 0 |
Apr 25 2024 | 1,611.00 | 44.75 | 2.86% | 1,601.00 | 1,652.50 | 1,565.50 | 289 |
Apr 24 2024 | 1,566.25 | -53.75 | -3.32% | 1,566.25 | 1,566.25 | 1,566.25 | 0 |
Apr 23 2024 | 1,620.00 | -6.50 | -0.40% | 1,594.50 | 1,671.25 | 1,587.25 | 1 |
Apr 22 2024 | 1,626.50 | -28.00 | -1.69% | 1,626.50 | 1,626.50 | 1,626.50 | 0 |
Apr 19 2024 | 1,654.50 | 1.50 | 0.09% | 1,636.00 | 1,655.50 | 1,636.00 | 170 |
Apr 18 2024 | 1,653.00 | -28.25 | -1.68% | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
Apr 17 2024 | 1,681.25 | -111.25 | -6.21% | 1,681.25 | 1,681.25 | 1,681.25 | 0 |