Register to chat with like-minded investors on our interactive forums.
3SIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 75.885 | 8.80 | 13.12% | 70.92 | 76.80 | 68.815 | 8,563 |
| Jun 05 2024 | 67.085 | 1.21 | 1.84% | 65.44 | 68.99 | 64.095 | 3,087 |
| Jun 04 2024 | 65.875 | -6.42 | -8.88% | 72.16 | 74.88 | 63.90 | 37,664 |
| Jun 03 2024 | 72.295 | -0.04 | -0.06% | 70.22 | 77.47 | 69.365 | 4,456 |
| May 31 2024 | 72.335 | -6.81 | -8.60% | 77.57 | 86.805 | 71.68 | 2,483 |
| May 30 2024 | 79.14 | -5.41 | -6.39% | 80.07 | 85.995 | 77.235 | 2,098 |
| May 29 2024 | 84.545 | 1.16 | 1.39% | 86.03 | 86.71 | 80.735 | 8,472 |
| May 28 2024 | 83.39 | 10.51 | 14.41% | 80.45 | 85.955 | 79.34 | 7,525 |
| May 24 2024 | 72.885 | 0.68 | 0.94% | 73.10 | 74.96 | 72.04 | 2,059 |
| May 23 2024 | 72.205 | -8.42 | -10.44% | 73.13 | 80.45 | 71.14 | 4,961 |
| May 22 2024 | 80.625 | -6.09 | -7.02% | 84.47 | 84.955 | 78.335 | 4,916 |
| May 21 2024 | 86.71 | 1.57 | 1.85% | 81.10 | 88.435 | 80.53 | 6,249 |
| May 20 2024 | 85.135 | 9.30 | 12.26% | 84.13 | 86.555 | 77.735 | 19,832 |
| May 17 2024 | 75.84 | 7.55 | 11.06% | 69.42 | 76.96 | 68.45 | 24,779 |
| May 16 2024 | 68.29 | 1.05 | 1.55% | 67.49 | 69.65 | 66.54 | 7,538 |
| May 15 2024 | 67.245 | 5.82 | 9.47% | 62.55 | 67.86 | 61.37 | 5,881 |
| May 14 2024 | 61.425 | 2.65 | 4.51% | 60.28 | 62.97 | 58.90 | 3,101 |
| May 13 2024 | 58.775 | -1.01 | -1.69% | 59.00 | 61.13 | 58.17 | 1,236 |
| May 10 2024 | 59.785 | 0.68 | 1.16% | 62.00 | 63.28 | 58.305 | 7,164 |
| May 09 2024 | 59.10 | 4.01 | 7.28% | 56.25 | 59.915 | 55.21 | 3,361 |
| May 08 2024 | 55.09 | 0.85 | 1.56% | 53.79 | 55.56 | 52.28 | 3,134 |
| May 07 2024 | 54.245 | 5.62 | 11.55% | 53.95 | 55.63 | 53.12 | 4,930 |
| May 03 2024 | 48.63 | -1.84 | -3.65% | 49.98 | 62.745 | 47.60 | 79,775 |
| May 02 2024 | 50.47 | 0.20 | 0.39% | 50.12 | 61.00 | 47.065 | 2,437 |
| May 01 2024 | 50.275 | 0.89 | 1.80% | 49.67 | 62.25 | 49.07 | 1,277 |
| Apr 30 2024 | 49.385 | -5.16 | -9.45% | 51.88 | 62.28 | 48.385 | 4,201 |
| Apr 29 2024 | 54.54 | 0.47 | 0.87% | 54.29 | 56.135 | 52.94 | 1,325 |
| Apr 26 2024 | 54.07 | -1.10 | -1.99% | 57.28 | 60.305 | 53.285 | 5,280 |
| Apr 25 2024 | 55.17 | 0.29 | 0.53% | 54.98 | 59.675 | 53.265 | 15,942 |
| Apr 24 2024 | 54.88 | 0.07 | 0.12% | 55.29 | 55.82 | 53.155 | 1,742 |
| Apr 23 2024 | 54.815 | 0.25 | 0.47% | 52.23 | 59.305 | 51.04 | 3,821 |
| Apr 22 2024 | 54.56 | -9.37 | -14.66% | 58.20 | 59.555 | 53.77 | 20,337 |
| Apr 19 2024 | 63.93 | 0.94 | 1.49% | 61.94 | 64.535 | 60.18 | 1,147 |
| Apr 18 2024 | 62.99 | -1.12 | -1.75% | 63.57 | 64.65 | 60.88 | 2,321 |
| Apr 17 2024 | 64.115 | 2.71 | 4.41% | 62.65 | 65.95 | 61.63 | 1,957 |
| Apr 16 2024 | 61.405 | -2.92 | -4.54% | 63.09 | 68.00 | 59.575 | 5,479 |
| Apr 15 2024 | 64.325 | -2.09 | -3.14% | 63.42 | 66.065 | 60.895 | 9,940 |
| Apr 12 2024 | 66.41 | 6.95 | 11.69% | 68.09 | 72.145 | 66.305 | 20,693 |
| Apr 11 2024 | 59.46 | -1.41 | -2.32% | 59.45 | 62.14 | 58.565 | 5,013 |
| Apr 10 2024 | 60.87 | 1.91 | 3.24% | 61.57 | 64.18 | 57.36 | 11,380 |
| Apr 09 2024 | 58.96 | -0.16 | -0.26% | 59.50 | 62.96 | 58.53 | 14,718 |
| Apr 08 2024 | 59.115 | 2.46 | 4.33% | 58.74 | 59.94 | 55.535 | 26,274 |
| Apr 05 2024 | 56.66 | 1.51 | 2.74% | 52.61 | 57.57 | 50.325 | 7,763 |
| Apr 04 2024 | 55.15 | 2.34 | 4.42% | 54.39 | 55.47 | 52.55 | 15,602 |
| Apr 03 2024 | 52.815 | 5.45 | 11.49% | 50.70 | 58.61 | 49.465 | 13,430 |
| Apr 02 2024 | 47.37 | 4.70 | 11.01% | 45.80 | 48.56 | 43.965 | 12,793 |
| Mar 28 2024 | 42.67 | 1.27 | 3.07% | 40.69 | 44.355 | 40.355 | 8,644 |
| Mar 27 2024 | 41.40 | 0.45 | 1.10% | 40.94 | 41.99 | 40.41 | 10,875 |
| Mar 26 2024 | 40.95 | -1.45 | -3.41% | 41.53 | 43.29 | 40.42 | 4,594 |
| Mar 25 2024 | 42.395 | 0.20 | 0.46% | 42.35 | 43.305 | 41.935 | 952 |
| Mar 22 2024 | 42.20 | -0.41 | -0.95% | 41.39 | 43.67 | 41.28 | 1,441 |
| Mar 21 2024 | 42.605 | -0.78 | -1.80% | 47.37 | 47.615 | 41.87 | 17,934 |
| Mar 20 2024 | 43.385 | -0.20 | -0.46% | 43.13 | 44.37 | 42.57 | 5,532 |
| Mar 19 2024 | 43.585 | -0.66 | -1.48% | 43.73 | 45.825 | 42.49 | 6,019 |
| Mar 18 2024 | 44.24 | -1.77 | -3.84% | 44.53 | 45.80 | 43.895 | 6,462 |
| Mar 15 2024 | 46.005 | 2.90 | 6.72% | 44.17 | 46.59 | 43.69 | 10,399 |
| Mar 14 2024 | 43.11 | -0.37 | -0.85% | 43.82 | 44.54 | 42.58 | 4,631 |
| Mar 13 2024 | 43.48 | 3.37 | 8.40% | 40.18 | 43.935 | 39.82 | 7,595 |
| Mar 12 2024 | 40.11 | -1.40 | -3.36% | 41.25 | 42.61 | 36.75 | 15,251 |
| Mar 11 2024 | 41.505 | 1.03 | 2.53% | 40.89 | 42.025 | 40.44 | 8,788 |
