Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Silver 3x | 3SIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.55 | 11.06% | 75.84 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.42 | 68.45 | 76.96 | 75.84 | 68.29 |
3SIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 68.29 | 1.05 | 1.55% | 67.49 | 69.65 | 66.54 | 7,538 |
| May 15 2024 | 67.245 | 5.82 | 9.47% | 62.55 | 67.86 | 61.37 | 5,881 |
| May 14 2024 | 61.425 | 2.65 | 4.51% | 60.28 | 62.97 | 58.90 | 3,101 |
| May 13 2024 | 58.775 | -1.01 | -1.69% | 59.00 | 61.13 | 58.17 | 1,236 |
| May 10 2024 | 59.785 | 0.68 | 1.16% | 62.00 | 63.28 | 58.305 | 7,164 |
| May 09 2024 | 59.10 | 4.01 | 7.28% | 56.25 | 59.915 | 55.21 | 3,361 |
| May 08 2024 | 55.09 | 0.85 | 1.56% | 53.79 | 55.56 | 52.28 | 3,134 |
| May 07 2024 | 54.245 | 5.62 | 11.55% | 53.95 | 55.63 | 53.12 | 4,930 |
| May 03 2024 | 48.63 | -1.84 | -3.65% | 49.98 | 62.745 | 47.60 | 79,775 |
| May 02 2024 | 50.47 | 0.20 | 0.39% | 50.12 | 61.00 | 47.065 | 2,437 |
| May 01 2024 | 50.275 | 0.89 | 1.80% | 49.67 | 62.25 | 49.07 | 1,277 |
| Apr 30 2024 | 49.385 | -5.16 | -9.45% | 51.88 | 62.28 | 48.385 | 4,201 |
| Apr 29 2024 | 54.54 | 0.47 | 0.87% | 54.29 | 56.135 | 52.94 | 1,325 |
| Apr 26 2024 | 54.07 | -1.10 | -1.99% | 57.28 | 60.305 | 53.285 | 5,280 |
| Apr 25 2024 | 55.17 | 0.29 | 0.53% | 54.98 | 59.675 | 53.265 | 15,942 |
| Apr 24 2024 | 54.88 | 0.07 | 0.12% | 55.29 | 55.82 | 53.155 | 1,742 |
| Apr 23 2024 | 54.815 | 0.25 | 0.47% | 52.23 | 59.305 | 51.04 | 3,821 |
| Apr 22 2024 | 54.56 | -9.37 | -14.66% | 58.20 | 59.555 | 53.77 | 20,337 |
| Apr 19 2024 | 63.93 | 0.94 | 1.49% | 61.94 | 64.535 | 60.18 | 1,147 |
| Apr 18 2024 | 62.99 | -1.12 | -1.75% | 63.57 | 64.65 | 60.88 | 2,321 |
| Apr 17 2024 | 64.115 | 2.71 | 4.41% | 62.65 | 65.95 | 61.63 | 1,957 |
