Alibaba 3xs $ (3SBB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 17.88 | -2.27 | -11.28 | 17.88 | 17.88 | 17.88 | 0 |
| 1724344200 | 20.1525 | 0.91 | 4.74 | 20.1525 | 20.1525 | 20.1525 | 0 |
| 1724257800 | 19.24 | -1.73 | -8.23 | 19.24 | 19.24 | 19.24 | 0 |
| 1724171400 | 20.965 | 2.32 | 12.44 | 20.965 | 20.965 | 20.965 | 0 |
| 1724085000 | 18.645 | -0.58 | -3.02 | 18.645 | 18.645 | 18.645 | 0 |
| 1723825800 | 19.225 | -4 | -17.23 | 19.225 | 19.225 | 19.225 | 0 |
| 1723739400 | 23.2275 | 0.59 | 2.62 | 22.875 | 26.065 | 20.94 | 252 |
| 1723653000 | 22.635 | 0.93 | 4.28 | 22.635 | 22.635 | 22.635 | 1 |
| 1723566600 | 21.705 | -0.04 | -0.16 | 21.705 | 21.705 | 21.705 | 0 |
| 1723480200 | 21.74 | -0.93 | -4.10 | 21.74 | 21.74 | 21.74 | 0 |
| 1723221000 | 22.67 | 0.32 | 1.44 | 22.67 | 22.67 | 22.67 | 0 |
| 1723134600 | 22.3475 | -1.88 | -7.75 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1723048200 | 24.225 | 0.02 | 0.08 | 24.225 | 24.225 | 24.225 | 0 |
| 1722961800 | 24.205 | -1.48 | -5.76 | 24.205 | 24.205 | 24.205 | 0 |
| 1722875400 | 25.685 | -0.31 | -1.17 | 28.03 | 28.635 | 25.585 | 306 |
| 1722616200 | 25.99 | 2.03 | 8.45 | 25.99 | 25.99 | 25.99 | 0 |
| 1722529800 | 23.965 | 0.21 | 0.88 | 23.965 | 23.965 | 23.965 | 0 |
| 1722443400 | 23.755 | -0.48 | -1.99 | 22.71 | 24.0425 | 22.6875 | 4 |
| 1722357000 | 24.2375 | 0.25 | 1.02 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1722270600 | 23.9925 | -2.88 | -10.73 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1722011400 | 26.875 | -0.11 | -0.39 | 26.875 | 26.875 | 26.875 | 0 |
| 1721925000 | 26.98 | 0.87 | 3.33 | 26.98 | 26.98 | 26.98 | 1 |
| 1721838600 | 26.11 | -0.52 | -1.95 | 26.11 | 26.11 | 26.11 | 0 |
| 1721752200 | 26.63 | 0.75 | 2.92 | 26.63 | 26.63 | 26.63 | 0 |
| 1721665800 | 25.875 | -1.33 | -4.89 | 25.875 | 25.875 | 25.875 | 0 |
| 1721406600 | 27.205 | 1.37 | 5.30 | 27.205 | 27.205 | 27.205 | 0 |
| 1721320200 | 25.835 | 0.41 | 1.61 | 25.835 | 25.835 | 25.835 | 0 |
| 1721233800 | 25.425 | 0.74 | 3.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1721147400 | 24.685 | 0.49 | 2.01 | 24.845 | 25.755 | 24.195 | 18 |
| 1721061000 | 24.1975 | 1.11 | 4.81 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1720801800 | 23.0875 | -1.46 | -5.94 | 23.0875 | 23.0875 | 23.0875 | 2 |
| 1720715400 | 24.545 | -1.91 | -7.20 | 24.545 | 24.545 | 24.545 | 0 |
| 1720629000 | 26.45 | -1.54 | -5.49 | 26.45 | 26.45 | 26.45 | 0 |
| 1720542600 | 27.985 | -2.18 | -7.21 | 27.985 | 27.985 | 27.985 | 0 |
| 1720456200 | 30.16 | 1.11 | 3.80 | 30.16 | 30.16 | 30.16 | 0 |
| 1720197000 | 29.055 | 0.74 | 2.61 | 29.055 | 29.055 | 29.055 | 0 |
| 1720110600 | 28.315 | 0.36 | 1.29 | 28.315 | 28.315 | 28.315 | 0 |
| 1720024200 | 27.955 | -2.12 | -7.03 | 28.89 | 29.265 | 27.545 | 2 |
| 1719937800 | 30.07 | -1.28 | -4.08 | 31.11 | 32.585 | 29.87 | 3 |
| 1719851400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1719592200 | 31.35 | 0.45 | 1.46 | 30.9 | 32.4 | 30.8 | 29 |
| 1719505800 | 30.9 | 1.5 | 5.10 | 29.799999 | 31.3 | 29.549999 | 2 |
| 1719419400 | 29.4 | -0.15 | -0.51 | 29.4 | 29.4 | 29.4 | 0 |
| 1719333000 | 29.549999 | 1.55 | 5.54 | 29.549999 | 29.549999 | 29.549999 | 0 |
| 1719246600 | 28 | -1.65 | -5.56 | 28 | 28 | 28 | 0 |
| 1718987400 | 29.65 | 0.55 | 1.89 | 29.65 | 29.65 | 29.65 | 0 |
| 1718901000 | 29.099999 | 1.45 | 5.24 | 29.099999 | 29.099999 | 29.099999 | 0 |
| 1718814600 | 27.65 | -1.4 | -4.82 | 27.65 | 27.65 | 27.65 | 0 |
| 1718728200 | 29.049999 | 0.35 | 1.22 | 29.049999 | 29.049999 | 29.049999 | 0 |
| 1718641800 | 28.7 | -1.2 | -4.01 | 28.7 | 28.7 | 28.7 | 0 |
| 1718382600 | 29.9 | 2.35 | 8.53 | 28.499999 | 30 | 28.499999 | 35 |
| 1718296200 | 27.55 | 0.9 | 3.38 | 27.55 | 27.55 | 27.55 | 0 |
| 1718209800 | 26.65 | -0.05 | -0.19 | 26.65 | 26.65 | 26.65 | 0 |
| 1718123400 | 26.7 | 1.25 | 4.91 | 26.7 | 26.7 | 26.7 | 0 |
| 1718037000 | 25.45 | -0.7 | -2.68 | 25.45 | 25.45 | 25.45 | 0 |
| 1717777800 | 26.15 | 0.3 | 1.16 | 26.2 | 26.2 | 25.95 | 165 |
| 1717691400 | 25.85 | 0.1 | 0.39 | 25.85 | 25.85 | 25.85 | 0 |
| 1717605000 | 25.75 | -1.35 | -4.98 | 25.75 | 25.75 | 25.75 | 0 |
| 1717518600 | 27.1 | 0.2 | 0.74 | 27.1 | 27.1 | 27.1 | 0 |
| 1717432200 | 26.9 | -0.95 | -3.41 | 26.9 | 26.9 | 26.9 | 0 |
| 1717173000 | 27.85 | 2.6 | 10.30 | 27.85 | 27.85 | 27.85 | 0 |
| 1717086600 | 25.25 | -1.2 | -4.54 | 27.1 | 27.6 | 25.2 | 189 |
| 1717000200 | 26.45 | 1.55 | 6.22 | 26.45 | 26.45 | 26.45 | 0 |
| 1716913800 | 24.9 | 0.2 | 0.81 | 24.9 | 24.9 | 24.9 | 4 |
| 1716568200 | 24.7 | -0.4 | -1.59 | 24.7 | 24.7 | 24.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
