Alibaba 3xs $ (3SBB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2.394 | -0.84 | -26.01 | 3.335 | 3.461 | 1.797 | 10681 |
| 1739986200 | 3.2355 | 0.13 | 4.24 | 3.277 | 3.2885 | 3.199 | 501 |
| 1739899800 | 3.104 | -0.05 | -1.63 | 3.004 | 3.2519999 | 2.925 | 652 |
| 1739813400 | 3.1555 | -0.41 | -11.50 | 3.1555 | 3.1555 | 3.1555 | 0 |
| 1739554200 | 3.5655 | -0.32 | -8.14 | 3.152 | 3.711 | 3.057 | 2236 |
| 1739467800 | 3.8815 | -0.11 | -2.80 | 3.941 | 4.3265 | 3.8065 | 5999 |
| 1739381400 | 3.9935 | -0.37 | -8.45 | 4.15 | 4.3735 | 3.926 | 2938 |
| 1739295000 | 4.362 | -0.77 | -15.07 | 5.3324999 | 5.35625 | 4.296 | 3584 |
| 1739208600 | 5.13625 | -0.95 | -15.59 | 5.6925 | 5.6925 | 5.007 | 873 |
| 1738949400 | 6.085 | -0.65 | -9.67 | 5.875 | 6.385 | 5.4625 | 11500 |
| 1738863000 | 6.73625 | -0.32 | -4.52 | 6.74 | 6.92125 | 6.6 | 500 |
| 1738776600 | 7.055 | 0.79 | 12.68 | 7.055 | 7.055 | 7.055 | 0 |
| 1738690200 | 6.26125 | -0.6 | -8.73 | 6.26125 | 6.26125 | 6.26125 | 0 |
| 1738603800 | 6.86 | -0.07 | -0.97 | 6.935 | 6.9875 | 6.69375 | 69 |
| 1738344600 | 6.9275 | 0.12 | 1.69 | 6.6875 | 7.08625 | 6.6325 | 496 |
| 1738258200 | 6.8125 | -0.4 | -5.51 | 7.945 | 8.18125 | 6.8125 | 469 |
| 1738171800 | 7.21 | -2.91 | -28.74 | 7.5725 | 8.075 | 6.9275 | 6412 |
| 1738085400 | 10.1175 | 0.16 | 1.58 | 10.1175 | 10.1175 | 10.1175 | 0 |
| 1737999000 | 9.96 | -1.02 | -9.29 | 9.96 | 9.96 | 9.96 | 0 |
| 1737739800 | 10.98 | -1.15 | -9.50 | 10.98 | 10.98 | 10.98 | 0 |
| 1737653400 | 12.1325 | 0.05 | 0.39 | 12.1325 | 12.1325 | 12.1325 | 0 |
| 1737567000 | 12.085 | 0.01 | 0.08 | 12.085 | 12.085 | 12.085 | 0 |
| 1737480600 | 12.075 | 1.08 | 9.80 | 12.075 | 12.075 | 12.075 | 0 |
| 1737394200 | 10.9975 | -1.48 | -11.86 | 10.9975 | 10.9975 | 10.9975 | 0 |
| 1737135000 | 12.4775 | -1.26 | -9.17 | 12.4775 | 12.4775 | 12.4775 | 0 |
| 1737048600 | 13.7375 | 0.16 | 1.18 | 13.7375 | 13.7375 | 13.7375 | 0 |
| 1736962200 | 13.5775 | -0.37 | -2.65 | 13.5775 | 13.5775 | 13.5775 | 0 |
| 1736875800 | 13.9475 | -0.57 | -3.91 | 13.9475 | 13.9475 | 13.9475 | 0 |
| 1736789400 | 14.515 | 0.21 | 1.43 | 14.515 | 14.515 | 14.515 | 0 |
| 1736530200 | 14.31 | 1.02 | 7.67 | 14.31 | 14.31 | 14.31 | 0 |
| 1736443800 | 13.29 | 0.06 | 0.49 | 13.29 | 13.29 | 13.29 | 0 |
| 1736357400 | 13.225 | 0.72 | 5.72 | 13.225 | 13.225 | 13.225 | 0 |
| 1736271000 | 12.51 | 0.53 | 4.38 | 12.51 | 12.51 | 12.51 | 0 |
| 1736184600 | 11.985 | -0.35 | -2.86 | 11.405 | 12.1125 | 11.17 | 1315 |
| 1735925400 | 12.3375 | -0.18 | -1.42 | 12.3375 | 12.3375 | 12.3375 | 0 |
| 1735839000 | 12.515 | -0.47 | -3.64 | 12.515 | 12.515 | 12.515 | 0 |
| 1735666200 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1735579800 | 12.9875 | 0.5 | 3.96 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1735320600 | 12.4925 | -0.4 | -3.12 | 12.4925 | 12.4925 | 12.4925 | 0 |
| 1735061400 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1734975000 | 12.895 | -0.85 | -6.20 | 12.895 | 12.895 | 12.895 | 0 |
| 1734715800 | 13.7475 | 0.95 | 7.42 | 13.61 | 14.2225 | 13.535 | 28 |
| 1734629400 | 12.7975 | 0.81 | 6.71 | 12.7975 | 12.7975 | 12.7975 | 0 |
| 1734543000 | 11.9925 | 0.17 | 1.42 | 12.32 | 12.32 | 11.8 | 28 |
| 1734456600 | 11.825 | -0.38 | -3.11 | 11.825 | 11.825 | 11.825 | 0 |
| 1734370200 | 12.205 | 0.49 | 4.16 | 11.83 | 12.52 | 11.81 | 126 |
| 1734111000 | 11.7175 | 0.78 | 7.11 | 11.37 | 11.74 | 11.0575 | 1 |
| 1734024600 | 10.94 | -0.37 | -3.23 | 10.665 | 11.4125 | 10.375 | 125 |
| 1733938200 | 11.305 | 0.54 | 4.97 | 11.305 | 11.305 | 11.305 | 0 |
| 1733851800 | 10.77 | 1.05 | 10.85 | 10.77 | 10.77 | 10.77 | 6 |
| 1733765400 | 9.71625 | -3.06 | -23.97 | 9.3025 | 9.72375 | 9.3025 | 7 |
| 1733506200 | 12.78 | -0.96 | -6.99 | 12.78 | 12.78 | 12.78 | 0 |
| 1733419800 | 13.74 | 0.21 | 1.51 | 13.74 | 13.74 | 13.74 | 0 |
| 1733333400 | 13.535 | 0.8 | 6.28 | 13.535 | 13.535 | 13.535 | 0 |
| 1733247000 | 12.735 | -0.27 | -2.09 | 12.735 | 12.735 | 12.735 | 0 |
| 1733160600 | 13.0075 | 0.54 | 4.31 | 13.0075 | 13.0075 | 13.0075 | 0 |
| 1732901400 | 12.47 | -0.36 | -2.82 | 12.47 | 12.47 | 12.47 | 0 |
| 1732815000 | 12.8325 | 0.26 | 2.05 | 12.8325 | 12.8325 | 12.8325 | 0 |
| 1732728600 | 12.575 | -0.72 | -5.40 | 12.575 | 12.575 | 12.575 | 0 |
| 1732642200 | 13.2925 | -0.2 | -1.50 | 13.2925 | 13.2925 | 13.2925 | 0 |
| 1732555800 | 13.495 | -0.94 | -6.50 | 13.495 | 13.495 | 13.495 | 0 |
| 1732296600 | 14.4325 | 1.27 | 9.67 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 1732210200 | 13.16 | 0.59 | 4.71 | 12.605 | 13.2175 | 12.5 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
