Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | 3OIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.58 | -4.12% | 36.755 | 04:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.66 | 36.095 | 37.045 | 38.335 |
3OIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3OIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.335 | -1.04 | -2.63% | 38.19 | 38.88 | 36.58 | 450 |
| May 20 2024 | 39.37 | 0.56 | 1.43% | 39.90 | 40.165 | 38.23 | 812 |
| May 17 2024 | 38.815 | 0.91 | 2.40% | 38.85 | 39.175 | 37.785 | 1,036 |
| May 16 2024 | 37.905 | 1.04 | 2.82% | 37.88 | 42.70 | 36.51 | 1,470 |
| May 15 2024 | 36.865 | 0.44 | 1.21% | 36.15 | 40.365 | 34.72 | 2,098 |
| May 14 2024 | 36.425 | -1.13 | -3.01% | 37.65 | 38.245 | 35.81 | 2,023 |
| May 13 2024 | 37.555 | -0.41 | -1.08% | 36.76 | 38.545 | 36.53 | 213 |
| May 10 2024 | 37.965 | -0.07 | -0.18% | 39.16 | 39.41 | 37.945 | 546 |
| May 09 2024 | 38.035 | 0.39 | 1.04% | 38.29 | 42.855 | 37.715 | 673 |
| May 08 2024 | 37.645 | 0.72 | 1.94% | 36.27 | 42.155 | 35.01 | 3,959 |
| May 07 2024 | 36.93 | -0.51 | -1.36% | 37.49 | 38.19 | 35.99 | 1,339 |
| May 03 2024 | 37.44 | -0.38 | -1.00% | 38.21 | 38.925 | 36.775 | 3,150 |
| May 02 2024 | 37.82 | -1.03 | -2.65% | 38.30 | 41.725 | 36.82 | 18,306 |
| May 01 2024 | 38.85 | -3.63 | -8.53% | 41.01 | 43.455 | 38.42 | 1,380 |
| Apr 30 2024 | 42.475 | -0.86 | -1.98% | 43.04 | 44.66 | 40.48 | 1,718 |
| Apr 29 2024 | 43.335 | -1.99 | -4.39% | 44.36 | 45.395 | 42.95 | 1,292 |
| Apr 26 2024 | 45.325 | 2.81 | 6.61% | 45.34 | 45.965 | 44.06 | 7,450 |
| Apr 25 2024 | 42.515 | -1.27 | -2.89% | 43.77 | 44.48 | 42.02 | 907 |
| Apr 24 2024 | 43.78 | 0.59 | 1.35% | 44.47 | 44.74 | 42.705 | 8,844 |
| Apr 23 2024 | 43.195 | 1.06 | 2.50% | 43.00 | 44.065 | 40.345 | 5,655 |
| Apr 22 2024 | 42.14 | -0.42 | -0.99% | 40.72 | 42.405 | 40.18 | 4,939 |
