News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 26.85 | -0.2 | -0.72 | 27.5 | 28.025 | 26.445 | 37684 |
| 1740763800 | 27.045 | -0.5 | -1.80 | 27.2 | 27.47 | 26.565 | 2809 |
| 1740677400 | 27.54 | 1.11 | 4.20 | 26.5 | 28.625 | 26.42 | 8168 |
| 1740591000 | 26.43 | 0.07 | 0.28 | 26.8 | 27.055 | 26.02 | 21528 |
| 1740504600 | 26.355 | -2.31 | -8.04 | 28.8 | 29.19 | 26.285 | 25980 |
| 1740418200 | 28.66 | -0.49 | -1.68 | 28.16 | 28.94 | 27.955 | 46431 |
| 1740159000 | 29.15 | -2.28 | -7.24 | 30.75 | 31.2 | 29.005 | 15121 |
| 1740072600 | 31.425 | 0.46 | 1.49 | 30.82 | 31.445 | 30.21 | 9050 |
| 1739986200 | 30.965 | 1 | 3.32 | 30.69 | 31.465 | 30.5 | 8472 |
| 1739899800 | 29.97 | 0.72 | 2.46 | 29.71 | 30.52 | 29.035 | 18911 |
| 1739813400 | 29.25 | 0.34 | 1.18 | 29.06 | 29.58 | 28.645 | 30785 |
| 1739554200 | 28.91 | -0.49 | -1.67 | 29.7 | 30.3 | 28.685 | 25058 |
| 1739467800 | 29.4 | -0.99 | -3.24 | 28.73 | 29.465 | 28.11 | 29791 |
| 1739381400 | 30.385 | -1.15 | -3.63 | 31.25 | 31.85 | 30.105 | 1631 |
| 1739295000 | 31.53 | 1.27 | 4.20 | 31.14 | 32.21 | 31.02 | 29341 |
| 1739208600 | 30.26 | 1.54 | 5.36 | 29.51 | 30.385 | 29.19 | 18208 |
| 1738949400 | 28.72 | -0.38 | -1.31 | 29.15 | 29.415 | 28.465 | 7181 |
| 1738863000 | 29.1 | 0.12 | 0.41 | 29.16 | 29.955 | 28.375 | 49014 |
| 1738776600 | 28.98 | -1.89 | -6.11 | 30.73 | 31.21 | 28.97 | 4826 |
| 1738690200 | 30.865 | 0.19 | 0.62 | 29.79 | 31.75 | 28.27 | 56361 |
| 1738603800 | 30.675 | -0.1 | -0.31 | 31.96 | 32.915 | 29.81 | 9469 |
| 1738344600 | 30.77 | -0.51 | -1.63 | 30.87 | 31.285 | 29.75 | 4368 |
| 1738258200 | 31.28 | -0.03 | -0.08 | 30.41 | 31.695 | 29.73 | 12238 |
| 1738171800 | 31.305 | 0.15 | 0.47 | 31.71 | 32.1 | 30.635 | 22822 |
| 1738085400 | 31.16 | -0.2 | -0.62 | 31.94 | 32.63 | 30.94 | 8771 |
| 1737999000 | 31.355 | -1.55 | -4.70 | 32.43 | 33.715 | 31.15 | 15538 |
| 1737739800 | 32.9 | -0.38 | -1.16 | 33.259999 | 33.955 | 32.5 | 7221 |
| 1737653400 | 33.284999 | -1.12 | -3.26 | 34.32 | 34.935 | 32.854999 | 3838 |
| 1737567000 | 34.405 | -0.51 | -1.46 | 34.95 | 35.415 | 33.575 | 10616 |
| 1737480600 | 34.915 | 0 | 0.00 | 35.07 | 35.445 | 33.43 | 12665 |
| 1737394200 | 34.915 | -1.37 | -3.78 | 36.03 | 36.765 | 34.285 | 8486 |
| 1737135000 | 36.285 | 0.58 | 1.64 | 37.4 | 37.645 | 35.69 | 11124 |
| 1737048600 | 35.7 | -1.55 | -4.15 | 37.77 | 37.965 | 35.535 | 59942 |
| 1736962200 | 37.245 | 1.97 | 5.60 | 35.53 | 37.56 | 33.525 | 25579 |
| 1736875800 | 35.27 | -0.87 | -2.41 | 35.33 | 36.585 | 34.47 | 6185 |
| 1736789400 | 36.14 | 2.8 | 8.38 | 35.6 | 36.735 | 34.77 | 14279 |
| 1736530200 | 33.345 | 1.76 | 5.57 | 32 | 35.95 | 31.93 | 42240 |
| 1736443800 | 31.585 | 0.97 | 3.15 | 30.38 | 31.785 | 30.175 | 6881 |
| 1736357400 | 30.62 | -0.97 | -3.06 | 32.36 | 33.045 | 30.45 | 9909 |
| 1736271000 | 31.585 | 0.16 | 0.49 | 30.61 | 32.215 | 30.275 | 4744 |
| 1736184600 | 31.43 | 0.36 | 1.17 | 30.93 | 32.645 | 30.58 | 21475 |
| 1735925400 | 31.065 | 0.19 | 0.62 | 30.41 | 31.18 | 29.725 | 11649 |
| 1735839000 | 30.875 | 2.3 | 8.03 | 29.13 | 31.175 | 28.665 | 48574 |
| 1735666200 | 28.58 | 0.58 | 2.07 | 28.57 | 29.015 | 28.28 | 2134 |
| 1735579800 | 28 | 0.64 | 2.34 | 27.56 | 28.57 | 27.085 | 12639 |
| 1735320600 | 27.36 | 0.72 | 2.72 | 27.6 | 27.6 | 25.99 | 1448 |
| 1735061400 | 26.635 | 1.17 | 4.59 | 26.5 | 26.97 | 26.3 | 685 |
| 1734975000 | 25.465 | -0.7 | -2.68 | 26.54 | 26.885 | 25.38 | 2116 |
| 1734715800 | 26.165 | -0.12 | -0.46 | 25.76 | 26.355 | 25.145 | 40386 |
| 1734629400 | 26.285 | -1.44 | -5.18 | 26.4 | 27.615 | 25.88 | 15796 |
| 1734543000 | 27.72 | 1.79 | 6.90 | 26.98 | 27.82 | 25.74 | 14291 |
| 1734456600 | 25.93 | -1.15 | -4.25 | 27.27 | 27.385 | 25.64 | 29094 |
| 1734370200 | 27.08 | -0.43 | -1.56 | 27.51 | 27.785 | 26.125 | 35066 |
| 1734111000 | 27.51 | 1.74 | 6.73 | 26.81 | 27.66 | 26.555 | 21165 |
| 1734024600 | 25.775 | -0.48 | -1.83 | 27.12 | 27.43 | 25.595 | 20632 |
| 1733938200 | 26.255 | 0.75 | 2.96 | 25.36 | 26.35 | 25.1475 | 17424 |
| 1733851800 | 25.5 | 0.2 | 0.81 | 24.7 | 25.75 | 24.305 | 30289 |
| 1733765400 | 25.295 | 1.23 | 5.10 | 24.555 | 25.6 | 24.3975 | 47282 |
| 1733506200 | 24.0675 | -0.9 | -3.60 | 24.73 | 25.115 | 23.5475 | 42840 |
| 1733419800 | 24.965 | -1.37 | -5.20 | 25.18 | 25.855 | 24.5825 | 39223 |
| 1733333400 | 26.335 | -0.41 | -1.51 | 26.87 | 27.48 | 25.75 | 17517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
