ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls 3x Nvidia

Ls 3x Nvidia (3NVE)

56.53
-0.325
( -0.57% )
Updated: 09:24:55
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:41 55.89 200 AT 55.54 55.89 Buy
5,360 51 LSE
08:31:41 55.79 200 AT 55.54 55.79 Buy
5,160 50 LSE
08:31:39 55.81 200 AT 55.45 55.81 Buy
4,960 49 LSE
08:31:38 55.69 200 AT 55.34 55.69 Buy
4,760 48 LSE
08:31:35 55.46 200 AT 55.12 55.46 Buy
4,560 47 LSE
08:30:57 55.66 100 AT 55.53 55.66 Buy
4,360 46 LSE
08:30:54 55.79 200 AT 55.48 55.79 Buy
4,260 45 LSE
08:30:51 55.66 100 AT 55.56 55.66 Buy
4,060 44 LSE
08:30:47 55.76 100 AT 55.51 55.76 Buy
3,960 43 LSE
08:30:47 55.71 200 AT 55.45 55.71 Buy
3,860 42 LSE
08:30:43 55.69 200 AT 55.42 55.69 Buy
3,660 41 LSE
08:30:42 55.69 200 AT 55.42 55.69 Buy
3,460 40 LSE
08:30:42 55.71 200 AT 55.42 55.71 Buy
3,260 39 LSE
08:30:41 55.66 200 AT 55.42 55.66 Buy
3,060 38 LSE
08:30:38 55.65 100 AT 55.5 55.65 Buy
2,860 37 LSE
08:30:30 55.63 200 AT 55.43 55.63 Buy
2,760 36 LSE
08:30:28 55.62 200 AT 55.5 55.62 Buy
2,560 35 LSE
08:30:27 55.63 100 AT 55.5 55.63 Buy
2,360 34 LSE
08:30:24 55.67 100 AT 55.5 55.67 Buy
2,260 33 LSE
08:30:22 55.65 100 AT 55.43 55.65 Buy
2,160 32 LSE
08:30:21 55.65 200 AT 55.39 55.65 Buy
2,060 31 LSE
08:30:20 55.62 200 AT 55.39 55.62 Buy
1,860 30 LSE
08:30:20 55.62 200 AT 55.3 55.62 Buy
1,660 29 LSE
08:30:19 55.62 200 AT 55.25 55.62 Buy
1,460 28 LSE
08:27:32 55.14 1 O 54.98 55.14 Buy
1,260 27 LSE
08:12:36 54.76 100 AT 54.69 54.76 Buy
1,259 26 LSE
08:12:29 54.86 150 AT 54.86 55.04 Sell
1,159 25 LSE
08:12:14 55.0 200 O 54.82 55.0 Buy
1,009 24 LSE
07:55:42 55.72 300 AT 55.72 55.94 Sell
809 23 LSE
07:36:42 56.88 46 AT 56.64 56.88 Buy
509 22 LSE
06:42:57 57.23 2 O 56.84 57.02 Buy
463 21 LSE
06:15:52 57.02 1 O 57.03 57.19 Sell
461 20 LSE
05:54:44 57.27 33 O 57.27 57.46 Sell
460 19 LSE
05:06:29 57.42 1 O 57.25 57.42 Buy
427 18 LSE
05:06:07 57.45 60 AT 57.29 57.45 Buy
426 17 LSE
05:05:21 57.38 50 AT 57.38 57.48 Sell
366 16 LSE
05:02:44 57.59 2 O 57.38 57.56 Buy
316 15 LSE
05:01:20 57.38 16 O 57.38 57.53 Sell
314 14 LSE
04:32:23 57.28 3 O 57.15 57.28 Buy
298 13 LSE
04:21:02 57.28 87 O 57.17 57.34 Buy
295 12 LSE
04:18:50 57.07 118 AT 57.07 57.24 Sell
208 11 LSE
04:01:48 57.0 6 O 57.02 57.32 Sell
90 10 LSE
03:52:22 57.04 1 O 57.04 57.25 Sell
84 9 LSE
03:36:41 57.03 3 O 57.04 57.35 Sell
83 8 LSE
03:27:15 57.06 2 O 56.65 57.05 Buy
80 7 LSE
03:22:29 56.53 39 O 56.53 57.05 Sell
78 6 LSE
03:18:48 56.64 5 O 56.77 57.26 Sell
39 5 LSE
03:18:45 56.64 2 O 56.78 57.26 Sell
34 4 LSE
03:16:22 57.23 27 O 56.66 57.17 Buy
32 3 LSE
03:16:06 57.86 2 O 56.67 57.17 Buy
5 2 LSE
03:09:43 58.15 3 O 57.31 57.92 Buy
3 1 LSE

Your Recent History

Delayed Upgrade Clock