Ls 3x Nvidia (3NVE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:41 | 55.89 | 200 | AT | 55.54 | 55.89 | Buy | 5,360 | 51 | LSE | |
08:31:41 | 55.79 | 200 | AT | 55.54 | 55.79 | Buy | 5,160 | 50 | LSE | |
08:31:39 | 55.81 | 200 | AT | 55.45 | 55.81 | Buy | 4,960 | 49 | LSE | |
08:31:38 | 55.69 | 200 | AT | 55.34 | 55.69 | Buy | 4,760 | 48 | LSE | |
08:31:35 | 55.46 | 200 | AT | 55.12 | 55.46 | Buy | 4,560 | 47 | LSE | |
08:30:57 | 55.66 | 100 | AT | 55.53 | 55.66 | Buy | 4,360 | 46 | LSE | |
08:30:54 | 55.79 | 200 | AT | 55.48 | 55.79 | Buy | 4,260 | 45 | LSE | |
08:30:51 | 55.66 | 100 | AT | 55.56 | 55.66 | Buy | 4,060 | 44 | LSE | |
08:30:47 | 55.76 | 100 | AT | 55.51 | 55.76 | Buy | 3,960 | 43 | LSE | |
08:30:47 | 55.71 | 200 | AT | 55.45 | 55.71 | Buy | 3,860 | 42 | LSE | |
08:30:43 | 55.69 | 200 | AT | 55.42 | 55.69 | Buy | 3,660 | 41 | LSE | |
08:30:42 | 55.69 | 200 | AT | 55.42 | 55.69 | Buy | 3,460 | 40 | LSE | |
08:30:42 | 55.71 | 200 | AT | 55.42 | 55.71 | Buy | 3,260 | 39 | LSE | |
08:30:41 | 55.66 | 200 | AT | 55.42 | 55.66 | Buy | 3,060 | 38 | LSE | |
08:30:38 | 55.65 | 100 | AT | 55.5 | 55.65 | Buy | 2,860 | 37 | LSE | |
08:30:30 | 55.63 | 200 | AT | 55.43 | 55.63 | Buy | 2,760 | 36 | LSE | |
08:30:28 | 55.62 | 200 | AT | 55.5 | 55.62 | Buy | 2,560 | 35 | LSE | |
08:30:27 | 55.63 | 100 | AT | 55.5 | 55.63 | Buy | 2,360 | 34 | LSE | |
08:30:24 | 55.67 | 100 | AT | 55.5 | 55.67 | Buy | 2,260 | 33 | LSE | |
08:30:22 | 55.65 | 100 | AT | 55.43 | 55.65 | Buy | 2,160 | 32 | LSE | |
08:30:21 | 55.65 | 200 | AT | 55.39 | 55.65 | Buy | 2,060 | 31 | LSE | |
08:30:20 | 55.62 | 200 | AT | 55.39 | 55.62 | Buy | 1,860 | 30 | LSE | |
08:30:20 | 55.62 | 200 | AT | 55.3 | 55.62 | Buy | 1,660 | 29 | LSE | |
08:30:19 | 55.62 | 200 | AT | 55.25 | 55.62 | Buy | 1,460 | 28 | LSE | |
08:27:32 | 55.14 | 1 | O | 54.98 | 55.14 | Buy | 1,260 | 27 | LSE | |
08:12:36 | 54.76 | 100 | AT | 54.69 | 54.76 | Buy | 1,259 | 26 | LSE | |
08:12:29 | 54.86 | 150 | AT | 54.86 | 55.04 | Sell | 1,159 | 25 | LSE | |
08:12:14 | 55.0 | 200 | O | 54.82 | 55.0 | Buy | 1,009 | 24 | LSE | |
07:55:42 | 55.72 | 300 | AT | 55.72 | 55.94 | Sell | 809 | 23 | LSE | |
07:36:42 | 56.88 | 46 | AT | 56.64 | 56.88 | Buy | 509 | 22 | LSE | |
06:42:57 | 57.23 | 2 | O | 56.84 | 57.02 | Buy | 463 | 21 | LSE | |
06:15:52 | 57.02 | 1 | O | 57.03 | 57.19 | Sell | 461 | 20 | LSE | |
05:54:44 | 57.27 | 33 | O | 57.27 | 57.46 | Sell | 460 | 19 | LSE | |
05:06:29 | 57.42 | 1 | O | 57.25 | 57.42 | Buy | 427 | 18 | LSE | |
05:06:07 | 57.45 | 60 | AT | 57.29 | 57.45 | Buy | 426 | 17 | LSE | |
05:05:21 | 57.38 | 50 | AT | 57.38 | 57.48 | Sell | 366 | 16 | LSE | |
05:02:44 | 57.59 | 2 | O | 57.38 | 57.56 | Buy | 316 | 15 | LSE | |
05:01:20 | 57.38 | 16 | O | 57.38 | 57.53 | Sell | 314 | 14 | LSE | |
04:32:23 | 57.28 | 3 | O | 57.15 | 57.28 | Buy | 298 | 13 | LSE | |
04:21:02 | 57.28 | 87 | O | 57.17 | 57.34 | Buy | 295 | 12 | LSE | |
04:18:50 | 57.07 | 118 | AT | 57.07 | 57.24 | Sell | 208 | 11 | LSE | |
04:01:48 | 57.0 | 6 | O | 57.02 | 57.32 | Sell | 90 | 10 | LSE | |
03:52:22 | 57.04 | 1 | O | 57.04 | 57.25 | Sell | 84 | 9 | LSE | |
03:36:41 | 57.03 | 3 | O | 57.04 | 57.35 | Sell | 83 | 8 | LSE | |
03:27:15 | 57.06 | 2 | O | 56.65 | 57.05 | Buy | 80 | 7 | LSE | |
03:22:29 | 56.53 | 39 | O | 56.53 | 57.05 | Sell | 78 | 6 | LSE | |
03:18:48 | 56.64 | 5 | O | 56.77 | 57.26 | Sell | 39 | 5 | LSE | |
03:18:45 | 56.64 | 2 | O | 56.78 | 57.26 | Sell | 34 | 4 | LSE | |
03:16:22 | 57.23 | 27 | O | 56.66 | 57.17 | Buy | 32 | 3 | LSE | |
03:16:06 | 57.86 | 2 | O | 56.67 | 57.17 | Buy | 5 | 2 | LSE | |
03:09:43 | 58.15 | 3 | O | 57.31 | 57.92 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.