ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,424.52
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVE)

      7. Ls 3x Nvidia (3NVE) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVE)

      LSE
      62.83
      -2.41
      (-3.69%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:13 45.38 10 O 45.3 45.36 Buy
      		15,958 129 LSE
      11:27:34 45.28 110 O 45.2 45.29 Buy
      		15,948 128 LSE
      11:26:53 45.37 16 AT 45.33 45.37 Buy
      		15,838 127 LSE
      11:26:37 45.32 35 O 45.2 45.32 Buy
      		15,822 126 LSE
      11:24:55 45.02 83 O 45.01 45.08 Sell
      		15,787 125 LSE
      11:19:56 45.21 4 O 45.21 45.29 Sell
      		15,704 124 LSE
      11:19:32 45.31 14 O 45.18 45.31 Buy
      		15,700 123 LSE
      11:13:40 45.55 275 AT 45.55 45.56 Sell
      		15,686 122 LSE
      11:12:50 45.73 5 O 45.75 45.83 Sell
      		15,411 121 LSE
      11:11:32 45.72 21 O 45.72 45.78 Sell
      		15,406 120 LSE
      11:10:45 45.91 20 O 45.85 45.92 Buy
      		15,385 119 LSE
      11:06:55 46.34 69 O 46.24 46.34 Buy
      		15,365 118 LSE
      11:06:55 46.33 565 AT 46.23 46.33 Buy
      		15,296 117 LSE
      11:06:55 46.31 370 O 46.23 46.31 Buy
      		14,731 116 LSE
      11:06:22 46.23 3 O 46.15 46.23 Buy
      		14,361 115 LSE
      11:06:00 46.17 4 O 46.07 46.15 Buy
      		14,358 114 LSE
      11:05:35 46.08 21 O 45.99 46.09 Buy
      		14,354 113 LSE
      11:04:16 45.52 2 O 45.44 45.53 Buy
      		14,333 112 LSE
      11:00:53 44.33 37 O 44.32 44.4 Sell
      		14,331 111 LSE
      11:00:18 44.78 200 O 44.7 44.79 Buy
      		14,294 110 LSE
      10:57:59 45.0 1 O 44.91 45.0 Buy
      		14,094 109 LSE
      10:55:52 44.88 275 AT 44.88 44.95 Sell
      		14,093 108 LSE
      10:54:28 45.86 55 O 45.88 45.94 Sell
      		13,818 107 LSE
      10:53:38 45.84 100 AT 45.81 45.84 Buy
      		13,763 106 LSE
      10:53:36 46.0 25 O 45.84 45.92 Buy
      		13,663 105 LSE
      10:53:35 45.88 100 AT 45.88 46.02 Sell
      		13,638 104 LSE
      10:53:35 46.02 37 AT 45.76 46.02 Buy
      		13,538 103 LSE
      10:53:35 46.01 500 AT 45.76 46.01 Buy
      		13,501 102 LSE
      10:53:35 45.99 174 O 45.74 45.99 Buy
      		13,001 101 LSE
      10:52:46 46.13 48 O 46.14 46.24 Sell
      		12,827 100 LSE
      10:48:13 46.73 20 O 46.73 46.89 Sell
      		12,779 99 LSE
      10:48:08 46.42 5 O 46.46 47.06 Sell
      		12,759 98 LSE
      10:48:06 46.89 200 O 46.8 46.88 Buy
      		12,754 97 LSE
      10:47:37 47.23 3142 AT 47.1 47.23 Buy
      		12,554 96 LSE
      10:45:01 47.48 1 O 47.4 47.58 Sell
      		9,412 95 LSE
      10:35:35 47.51 3 O 47.52 47.57 Sell
      		9,411 94 LSE
      10:33:46 46.7 70 O 47.22 47.29 Sell
      		9,408 93 LSE
      10:33:23 47.5 200 O 47.39 47.48 Buy
      		9,338 92 LSE
      10:32:49 47.77 1 O 47.77 47.85 Sell
      		9,138 91 LSE
      10:32:20 47.82 146 O 47.81 47.88 Sell
      		9,137 90 LSE
      10:31:23 47.84 200 O 47.8 47.87 Buy
      		8,991 89 LSE
      10:31:13 48.09 1 O 47.99 48.07 Buy
      		8,791 88 LSE
      10:29:16 47.99 3 O 47.93 48.01 Buy
      		8,790 87 LSE
      10:28:28 48.46 200 O 48.1 48.44 Buy
      		8,787 86 LSE
      10:26:12 48.7 5 O 48.65 48.71 Buy
      		8,587 85 LSE
      10:21:18 49.11 20 O 49.11 49.18 Sell
      		8,582 84 LSE
      10:11:43 49.01 200 AT 49.01 49.08 Sell
      		8,562 83 LSE
      10:03:48 49.48 19 O 49.48 49.56 Sell
      		8,362 82 LSE
      09:56:05 49.18 1345 AT 49.18 49.61 Sell
      		8,343 81 LSE
      09:49:19 48.33 4 O 48.33 48.44 Sell
      		6,998 80 LSE
      09:43:54 49.63 83 O 49.57 49.65 Buy
      		6,994 79 LSE
      09:42:29 49.77 250 AT 49.69 49.77 Buy
      		6,911 78 LSE
      09:42:15 49.8 20 O 49.71 49.79 Buy
      		6,661 77 LSE
      09:38:52 50.0 2 O 49.97 50.07 Sell
      		6,641 76 LSE
      09:38:49 50.0 164 AT 49.96 50.0 Buy
      		6,639 75 LSE
      09:37:16 48.91 244 AT 48.88 48.91 Buy
      		6,475 74 LSE
      09:36:22 48.75 1313 AT 48.75 48.79 Sell
      		6,231 73 LSE
      09:31:13 49.31 4 O 48.48 48.68 Buy
      		4,918 72 LSE
      09:30:34 48.68 4 AT 48.68 48.73 Sell
      		4,914 71 LSE
      09:30:09 49.45 3 O 49.47 49.72 Sell
      		4,910 70 LSE
      09:25:31 48.92 16 AT 48.76 48.92 Buy
      		4,907 69 LSE
      09:25:31 48.93 136 AT 48.76 48.93 Buy
      		4,891 68 LSE
      09:17:54 49.03 9 O 49.03 49.13 Sell
      		4,755 67 LSE
      09:13:28 49.24 20 AT 49.11 49.24 Buy
      		4,746 66 LSE
      08:54:46 49.29 24 O 49.17 49.29 Buy
      		4,726 65 LSE
      08:51:29 49.1 2 O 49.08 49.19 Sell
      		4,702 64 LSE
      08:38:25 49.04 1 O 48.95 49.06 Buy
      		4,700 63 LSE
      08:20:12 48.68 16 AT 48.68 48.74 Sell
      		4,699 62 LSE
      08:06:26 48.64 3 O 48.5 48.64 Buy
      		4,683 61 LSE
      08:06:06 48.62 15 AT 48.5 48.62 Buy
      		4,680 60 LSE
      07:47:37 48.81 19 O 48.68 48.81 Buy
      		4,665 59 LSE
      07:27:38 49.21 1 O 49.11 49.21 Buy
      		4,646 58 LSE
      07:21:48 48.79 10 O 48.79 48.93 Sell
      		4,645 57 LSE
      07:20:51 49.02 10 O 49.02 49.12 Sell
      		4,635 56 LSE
      07:07:46 48.65 8 O 48.53 48.65 Buy
      		4,625 55 LSE
      07:06:23 48.6 2 O 48.46 48.6 Buy
      		4,617 54 LSE
      06:59:55 48.15 1 O 48.15 48.28 Sell
      		4,615 53 LSE
      06:39:34 48.09 5 O 47.94 48.08 Buy
      		4,614 52 LSE
      06:37:31 48.08 5 O 47.94 48.08 Buy
      		4,609 51 LSE

      Your Recent History

      LSE
      3NVE
      Ls 3x Nvidia
      BIT
      UC346K
      Unicredit Bank
      BIT
      UC3JRQ
      Unicredit Bank
      BIT
      UB22HL
      UniCredit Bank
      BITMOT
      2652064
      Btp Valore Sc Oct28 Eur
      AQSE
      XLFQ.GB
      Invesco Financials S&P U...
      BIT
      P1KFN2
      BNP Paribas Issuance
      BIT
      F17981
      Vontobel Financial Produ...
      BIT
      LDO
      Leonardo
      Delayed Upgrade Clock