News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 4324.5 | -245.5 | -5.37 | 4713 | 4773 | 4310 | 20197 |
| 1739208600 | 4570 | 11.5 | 0.25 | 4580 | 4794.5 | 4423 | 8842 |
| 1738949400 | 4558.5 | 196.5 | 4.50 | 4329 | 4907 | 4100 | 11788 |
| 1738863000 | 4362 | -521 | -10.67 | 4798 | 5386.5 | 3890.5 | 3558 |
| 1738776600 | 4883 | -202.5 | -3.98 | 4909 | 5491.5 | 4413 | 7090 |
| 1738690200 | 5085.5 | 509.5 | 11.13 | 4644 | 5712 | 4239 | 8319 |
| 1738603800 | 4576 | -502.5 | -9.89 | 3744 | 4858 | 3134.5 | 23169 |
| 1738344600 | 5078.5 | -84 | -1.63 | 4898 | 5577.5 | 4607.5 | 6425 |
| 1738258200 | 5162.5 | 539.5 | 11.67 | 5151 | 5555.5 | 4822 | 8728 |
| 1738171800 | 4623 | -117 | -2.47 | 4926 | 5271 | 4480 | 4985 |
| 1738085400 | 4740 | -73.5 | -1.53 | 5355 | 5786.5 | 4265 | 5555 |
| 1737999000 | 4813.5 | -1 | -25.07 | 4462 | 5854 | 4262.5 | 29406 |
| 1737739800 | 6424 | -673.5 | -9.49 | 7022 | 7283 | 5873 | 12896 |
| 1737653400 | 7097.5 | 419 | 6.27 | 6564 | 8055.5 | 5753.5 | 19969 |
| 1737567000 | 6678.5 | -559.5 | -7.73 | 7238 | 8205 | 6285 | 27947 |
| 1737480600 | 7238 | -1 | -20.46 | 7400 | 8509 | 5638.5 | 25364 |
| 1737394200 | 9100 | 1 | 16.82 | 9428 | 9523 | 7237.5 | 20565 |
| 1737135000 | 7789.5 | 1 | 26.97 | 6981 | 8357.5 | 6740.5 | 50507 |
| 1737048600 | 6135 | 39.5 | 0.65 | 6316 | 6931.5 | 5226.5 | 21692 |
| 1736962200 | 6095.5 | 989 | 19.37 | 5510 | 6303.5 | 5159 | 31979 |
| 1736875800 | 5106.5 | 1 | 26.27 | 5009 | 5691.5 | 4496.5 | 28249 |
| 1736789400 | 4044 | -604 | -12.99 | 4490 | 4810 | 3163 | 28706 |
| 1736530200 | 4648 | -106 | -2.23 | 5142 | 5525.5 | 3824.5 | 21802 |
| 1736443800 | 4754 | -146.5 | -2.99 | 4742 | 5202 | 3879 | 14780 |
| 1736357400 | 4900.5 | -1 | -18.24 | 5011 | 6049.5 | 4081.5 | 19316 |
| 1736271000 | 5993.5 | -624.5 | -9.44 | 7067 | 7376 | 4831 | 8831 |
| 1736184600 | 6618 | 1 | 36.44 | 6093 | 6765.5 | 4995.5 | 18442 |
| 1735925400 | 4850.5 | 773 | 18.96 | 3995 | 4912.5 | 3800.5 | 11022 |
| 1735839000 | 4077.5 | -628 | -13.35 | 4128 | 4591 | 3218 | 10060 |
| 1735666200 | 4705.5 | 337 | 7.71 | 4100 | 4924.5 | 3997 | 11958 |
| 1735579800 | 4368.5 | -1 | -22.42 | 5263 | 5821 | 4056 | 49927 |
| 1735320600 | 5631 | -64.5 | -1.13 | 6204 | 6455.5 | 4996.5 | 20511 |
| 1735061400 | 5695.5 | -850 | -12.99 | 6450 | 6654 | 5472 | 3493 |
| 1734975000 | 6545.5 | -761.5 | -10.42 | 7403 | 8289 | 5863.5 | 7632 |
| 1734715800 | 7307 | 601 | 8.96 | 6012 | 7396 | 4410.5 | 31553 |
| 1734629400 | 6706 | -3 | -31.31 | 8077 | 9499 | 5501.5 | 24625 |
| 1734543000 | 9762 | -959.5 | -8.95 | 9798 | 10723 | 9019 | 10685 |
| 1734456600 | 10721.5 | -2 | -21.59 | 12633 | 14455.5 | 10163.5 | 32100 |
| 1734370200 | 13673.5 | 2 | 23.82 | 14490 | 14551 | 12139 | 12854 |
| 1734111000 | 11043 | -593 | -5.10 | 11268 | 12929.5 | 10398 | 4601 |
| 1734024600 | 11636 | -232.5 | -1.96 | 12479 | 13870.5 | 11163.5 | 6412 |
| 1733938200 | 11868.5 | 3 | 40.82 | 10000 | 11948.5 | 9821 | 10107 |
| 1733851800 | 8428 | -1 | -17.89 | 9490 | 10445.5 | 8428 | 8488 |
| 1733765400 | 10264 | -890.5 | -7.98 | 11119 | 12434.5 | 9417.5 | 13727 |
| 1733506200 | 11154.5 | -675.5 | -5.71 | 11276 | 12853.5 | 9364.5 | 10438 |
| 1733419800 | 11830 | 2 | 22.01 | 15766 | 16264 | 10883.5 | 25386 |
| 1733333400 | 9696 | -1 | -9.90 | 10973 | 11747.5 | 9559.5 | 18875 |
| 1733247000 | 10761 | -356.5 | -3.21 | 10821 | 11835.5 | 8590.5 | 13463 |
| 1733160600 | 11117.5 | -1 | -8.79 | 11603 | 12878.5 | 9981 | 9457 |
| 1732901400 | 12189.5 | 979.5 | 8.74 | 11942 | 13975 | 11076.5 | 9892 |
| 1732815000 | 11210 | 978 | 9.56 | 11405 | 12177.5 | 10756 | 3101 |
| 1732728600 | 10232 | -2 | -18.44 | 10416 | 15775 | 9919.5 | 21900 |
| 1732642200 | 12545.5 | -2 | -17.32 | 13196 | 14989.5 | 10537 | 20844 |
| 1732555800 | 15173.5 | -1 | -10.92 | 17906 | 20837 | 11546.5 | 21971 |
| 1732296600 | 17033 | -10 | -37.33 | 17277 | 22173 | 9200.5 | 20997 |
| 1732210200 | 27178 | 78 | 0.29 | 35159 | 39328.5 | 16729 | 22690 |
| 1732123800 | 27100 | 8 | 45.62 | 22162 | 31293.5 | 20223 | 10073 |
| 1732037400 | 18609.5 | 4 | 31.95 | 14846 | 19814 | 12716 | 8786 |
| 1731951000 | 14103.5 | 3 | 30.36 | 11931 | 14556.5 | 9852.5 | 8529 |
| 1731691800 | 10819 | 1 | 13.76 | 9602 | 11952 | 8292.5 | 3539 |
| 1731605400 | 9510.5 | -3 | -27.82 | 11108 | 13459 | 8048 | 14799 |
| 1731519000 | 13176.5 | 1 | 15.18 | 11493 | 16469.5 | 9796 | 8076 |
| 1731432600 | 11439.5 | 1 | 17.91 | 13763 | 14303.5 | 8184 | 9249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
