News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5526.5 | -19 | -0.34 | 5371 | 5557.125 | 5321.875 | 1131 |
| 1721925000 | 5545.5 | -315.88 | -5.39 | 5700 | 5811.875 | 5296.125 | 2698 |
| 1721838600 | 5861.375 | -707.13 | -10.77 | 6314.25 | 6429 | 5833.75 | 924 |
| 1721752200 | 6568.5 | 338.88 | 5.44 | 6327 | 6900 | 6261.625 | 314 |
| 1721665800 | 6229.625 | 92.38 | 1.51 | 6190 | 6419.625 | 5977.875 | 1076 |
| 1721406600 | 6137.25 | 84.75 | 1.40 | 6011 | 6460.5 | 5326.25 | 5992 |
| 1721320200 | 6052.5 | -193.25 | -3.09 | 6432.25 | 6544.625 | 6039.25 | 2673 |
| 1721233800 | 6245.75 | -367.5 | -5.56 | 6428.75 | 6457.75 | 6157.25 | 2506 |
| 1721147400 | 6613.25 | -299.63 | -4.33 | 7086 | 7086 | 6181.625 | 2958 |
| 1721061000 | 6912.875 | 41.13 | 0.60 | 6780 | 7011.125 | 6726.375 | 728 |
| 1720801800 | 6871.75 | 56.25 | 0.83 | 6938 | 6956.75 | 6707.625 | 642 |
| 1720715400 | 6815.5 | -486.25 | -6.66 | 7449 | 7637.25 | 6790.375 | 4359 |
| 1720629000 | 7301.75 | -115.25 | -1.55 | 7315 | 7390.5 | 7180.5 | 1835 |
| 1720542600 | 7417 | -111.13 | -1.48 | 7595.5 | 8486.5 | 7359 | 1061 |
| 1720456200 | 7528.125 | 11.88 | 0.16 | 7667.5 | 7783 | 7451.875 | 1798 |
| 1720197000 | 7516.25 | 197.13 | 2.69 | 7416.5 | 7610 | 6584.375 | 1465 |
| 1720110600 | 7319.125 | 97.5 | 1.35 | 7319.125 | 7319.125 | 7319.125 | 80 |
| 1720024200 | 7221.625 | 33.38 | 0.46 | 7276.5 | 7404 | 7173.125 | 2898 |
| 1719937800 | 7188.25 | 192 | 2.74 | 7170 | 7254.625 | 7020.875 | 1371 |
| 1719851400 | 6996.25 | -65.75 | -0.93 | 6865.75 | 7082.375 | 6699.75 | 589 |
| 1719592200 | 7062 | -82.38 | -1.15 | 7113.75 | 7246.25 | 7000.5 | 526 |
| 1719505800 | 7144.375 | 67.38 | 0.95 | 7000 | 7213 | 6948.875 | 466 |
| 1719419400 | 7077 | 180.13 | 2.61 | 6950.5 | 7113.125 | 6805.625 | 2080 |
| 1719333000 | 6896.875 | 7.88 | 0.11 | 6799 | 6964.25 | 6629.625 | 975 |
| 1719246600 | 6889 | 47.5 | 0.69 | 6963.75 | 7080.875 | 6756 | 3853 |
| 1718987400 | 6841.5 | 176.63 | 2.65 | 6696 | 7316.75 | 6642.25 | 881 |
| 1718901000 | 6664.875 | -126.88 | -1.87 | 6820 | 6937.875 | 6545.5 | 1131 |
| 1718814600 | 6791.75 | 54.38 | 0.81 | 6770 | 6911.75 | 6731 | 253 |
| 1718728200 | 6737.375 | 82.25 | 1.24 | 6910 | 6997.125 | 6687.75 | 1007 |
| 1718641800 | 6655.125 | 82.38 | 1.25 | 6640.25 | 6784.875 | 6526 | 1268 |
| 1718382600 | 6572.75 | -15.5 | -0.24 | 6486.25 | 6624.25 | 6351.5 | 1339 |
| 1718296200 | 6588.25 | 257.88 | 4.07 | 6532.5 | 6603.75 | 6356.625 | 1627 |
| 1718209800 | 6330.375 | 351.38 | 5.88 | 6204 | 6407.875 | 5587.25 | 3453 |
| 1718123400 | 5979 | 129.63 | 2.22 | 5949.75 | 5982 | 5380.625 | 825 |
| 1718037000 | 5849.375 | -2.75 | -0.05 | 5805.75 | 6100.25 | 5788.25 | 998 |
| 1717777800 | 5852.125 | 178 | 3.14 | 5907.75 | 5939 | 5237.5 | 2651 |
| 1717691400 | 5674.125 | 6 | 0.11 | 5723.75 | 5839.625 | 5109.75 | 6315 |
| 1717605000 | 5668.125 | 385.63 | 7.30 | 5540 | 5676.125 | 5490.875 | 1206 |
| 1717518600 | 5282.5 | -57.63 | -1.08 | 5303.75 | 5394.25 | 5241.125 | 777 |
| 1717432200 | 5340.125 | 189.5 | 3.68 | 5543.25 | 6001.75 | 5301.5 | 2216 |
| 1717173000 | 5150.625 | -503.38 | -8.90 | 5591 | 5602.375 | 5116.5 | 1421 |
| 1717086600 | 5654 | -429.38 | -7.06 | 5907.75 | 6001.5 | 5587 | 2628 |
| 1717000200 | 6083.375 | 60.38 | 1.00 | 6062.75 | 6101.875 | 6012.75 | 310 |
| 1716913800 | 6023 | -71 | -1.17 | 6139.75 | 6139.75 | 5947.75 | 1154 |
| 1716568200 | 6094 | -123.63 | -1.99 | 6128.25 | 6147.875 | 5897.125 | 812 |
| 1716481800 | 6217.625 | 30.5 | 0.49 | 6270.25 | 6367 | 6079.875 | 2855 |
| 1716395400 | 6187.125 | 59.75 | 0.98 | 6127 | 6231.5 | 6035.375 | 981 |
| 1716309000 | 6127.375 | 185.13 | 3.12 | 5963 | 6173.125 | 5840.25 | 2127 |
| 1716222600 | 5942.25 | 236 | 4.14 | 5790 | 6025.5 | 5036.875 | 1321 |
| 1715963400 | 5706.25 | -222.25 | -3.75 | 5780.25 | 5884.125 | 5674.125 | 358 |
| 1715877000 | 5928.5 | 128.88 | 2.22 | 5799 | 5997.125 | 5796.125 | 1109 |
| 1715790600 | 5799.625 | 298.13 | 5.42 | 5699.75 | 5823.625 | 5699.75 | 518 |
| 1715704200 | 5501.5 | -46 | -0.83 | 5486.75 | 5609.625 | 5400 | 248 |
| 1715617800 | 5547.5 | -30.25 | -0.54 | 5691 | 5888.125 | 5428.875 | 496 |
| 1715358600 | 5577.75 | 57.5 | 1.04 | 5567 | 5723.5 | 5116.25 | 810 |
| 1715272200 | 5520.25 | -37.13 | -0.67 | 5520.25 | 5520.25 | 5520.25 | 0 |
| 1715185800 | 5557.375 | -12.63 | -0.23 | 5470 | 5577.125 | 5296.625 | 597 |
| 1715099400 | 5570 | 324.5 | 6.19 | 5547.75 | 5987.125 | 5368.25 | 1746 |
| 1714753800 | 5245.5 | 288 | 5.81 | 5027 | 5719.625 | 4990.625 | 1350 |
| 1714667400 | 4957.5 | 88.75 | 1.82 | 5000 | 5047.875 | 4886.75 | 1765 |
| 1714581000 | 4868.75 | -95.25 | -1.92 | 4743.75 | 4909.875 | 4699.375 | 1550 |
| 1714494600 | 4964 | -129.25 | -2.54 | 5108.25 | 5194.625 | 4957 | 200 |
| 1714408200 | 5093.25 | -369.75 | -6.77 | 5439 | 5925.125 | 4951.125 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
