3x Mercedes (3MBE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.14525 | 0.03 | 0.86 | 3.14525 | 3.14525 | 3.14525 | 0 |
| 1730395800 | 3.1185 | -0.05 | -1.55 | 3.1185 | 3.1185 | 3.1185 | 172 |
| 1730309400 | 3.16775 | -0.11 | -3.37 | 3.16775 | 3.16775 | 3.16775 | 13 |
| 1730223000 | 3.27825 | -0.11 | -3.20 | 3.4655 | 3.469 | 3.24625 | 272 |
| 1730136600 | 3.38675 | -0.03 | -0.91 | 3.38675 | 3.38675 | 3.38675 | 26 |
| 1729873800 | 3.418 | -0.15 | -4.16 | 3.418 | 3.418 | 3.418 | 28 |
| 1729787400 | 3.5665 | 0.13 | 3.83 | 3.582 | 3.613 | 3.557 | 500 |
| 1729701000 | 3.435 | 0.04 | 1.29 | 3.435 | 3.435 | 3.435 | 0 |
| 1729614600 | 3.39125 | 0.06 | 1.93 | 3.39125 | 3.39125 | 3.39125 | 0 |
| 1729528200 | 3.327 | -0.07 | -2.13 | 3.318 | 3.44225 | 3.28075 | 282 |
| 1729269000 | 3.39925 | 0.07 | 2.11 | 3.249 | 3.57025 | 3.249 | 358 |
| 1729182600 | 3.329 | 0.02 | 0.73 | 3.329 | 3.329 | 3.329 | 32 |
| 1729096200 | 3.305 | -0.09 | -2.69 | 3.305 | 3.305 | 3.305 | 0 |
| 1729009800 | 3.39625 | -0.07 | -2.13 | 3.4485 | 3.4485 | 3.27525 | 501 |
| 1728923400 | 3.47025 | 0.01 | 0.23 | 3.481 | 3.55425 | 3.37825 | 144 |
| 1728664200 | 3.46225 | 0.07 | 2.13 | 3.3715 | 3.4685 | 3.3195 | 52 |
| 1728577800 | 3.39 | 0.03 | 1.01 | 3.39 | 3.39 | 3.39 | 0 |
| 1728491400 | 3.356 | 0.1 | 3.18 | 3.3215 | 3.36075 | 3.29025 | 81 |
| 1728405000 | 3.2525 | -0.23 | -6.66 | 3.2525 | 3.2525 | 3.2525 | 94 |
| 1728318600 | 3.4845 | 0.04 | 1.29 | 3.3615 | 3.492 | 3.3115 | 8813 |
| 1728059400 | 3.44 | 0.13 | 4.02 | 3.397 | 3.505 | 3.355 | 2533 |
| 1727973000 | 3.307 | -0.13 | -3.89 | 3.2615 | 3.36175 | 3.15325 | 7724 |
| 1727886600 | 3.441 | -0.01 | -0.28 | 3.441 | 3.441 | 3.441 | 0 |
| 1727800200 | 3.4505 | -0.14 | -3.95 | 3.524 | 3.5845 | 3.399 | 280 |
| 1727713800 | 3.5925 | -0.28 | -7.24 | 3.7005 | 3.70325 | 3.5275 | 763 |
| 1727454600 | 3.873 | 0.33 | 9.16 | 3.4625 | 3.89325 | 3.4625 | 159 |
| 1727368200 | 3.548 | 0.33 | 10.10 | 3.548 | 3.548 | 3.548 | 1 |
| 1727281800 | 3.2225 | -0.18 | -5.21 | 3.317 | 3.427 | 3.2045 | 45 |
| 1727195400 | 3.39975 | 0.14 | 4.29 | 3.1805 | 3.52525 | 3.1805 | 1142 |
| 1727109000 | 3.2599999 | 0.21 | 6.82 | 3.0125 | 3.2599999 | 2.916 | 119 |
| 1726849800 | 3.052 | -0.54 | -15.10 | 3.025 | 3.14925 | 2.8915 | 19328 |
| 1726763400 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1726677000 | 3.595 | 0.06 | 1.78 | 3.595 | 3.595 | 3.595 | 0 |
| 1726590600 | 3.532 | 0.15 | 4.34 | 3.532 | 3.532 | 3.532 | 0 |
| 1726504200 | 3.385 | 0.1 | 3.14 | 3.385 | 3.385 | 3.385 | 0 |
| 1726245000 | 3.282 | 0 | 0.00 | 3.282 | 3.282 | 3.282 | 0 |
| 1726158600 | 3.282 | 0.04 | 1.13 | 3.282 | 3.282 | 3.282 | 37 |
| 1726072200 | 3.24525 | 0 | 0.00 | 3.24525 | 3.24525 | 3.24525 | 1 |
| 1725985800 | 3.24525 | -0.54 | -14.37 | 3.27 | 3.3815 | 3.14675 | 237 |
| 1725899400 | 3.79 | 0 | 0.12 | 3.79 | 3.79 | 3.79 | 0 |
| 1725640200 | 3.7855 | -0.43 | -10.18 | 3.8075 | 3.83875 | 3.769 | 39 |
| 1725553800 | 4.2145 | 0.08 | 2.04 | 4.0315 | 4.34325 | 3.979 | 1528 |
| 1725467400 | 4.13025 | -0.47 | -10.30 | 4.13025 | 4.13025 | 4.13025 | 249 |
| 1725381000 | 4.6045 | 0 | 0.00 | 4.6045 | 4.6045 | 4.6045 | 0 |
| 1725294600 | 4.6045 | -0.09 | -1.88 | 4.6045 | 4.6045 | 4.6045 | 0 |
| 1725035400 | 4.69275 | 0 | 0.00 | 4.69275 | 4.69275 | 4.69275 | 1 |
| 1724949000 | 4.69275 | 0.03 | 0.55 | 4.69275 | 4.69275 | 4.69275 | 0 |
| 1724862600 | 4.667 | -0.09 | -1.97 | 4.667 | 4.667 | 4.667 | 0 |
| 1724776200 | 4.76075 | 0.12 | 2.67 | 4.76075 | 4.76075 | 4.76075 | 0 |
| 1724430600 | 4.6369999 | 0.11 | 2.41 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1724344200 | 4.52775 | -0.07 | -1.55 | 4.52775 | 4.52775 | 4.52775 | 0 |
| 1724257800 | 4.5992499 | 0.2 | 4.60 | 4.5992499 | 4.5992499 | 4.5992499 | 0 |
| 1724171400 | 4.397 | 0 | 0.00 | 4.397 | 4.397 | 4.397 | 0 |
| 1724085000 | 4.397 | 0.16 | 3.89 | 4.133 | 4.42225 | 4.133 | 144 |
| 1723825800 | 4.2322499 | 0.64 | 17.73 | 4.2322499 | 4.2322499 | 4.2322499 | 0 |
| 1723739400 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1723653000 | 3.595 | -0.09 | -2.44 | 3.595 | 3.88775 | 3.595 | 238 |
| 1723566600 | 3.68475 | 0.01 | 0.18 | 3.676 | 3.71975 | 3.647 | 311 |
| 1723480200 | 3.678 | -0.09 | -2.41 | 3.6875 | 3.7235 | 3.63 | 398 |
| 1723221000 | 3.76875 | 0.01 | 0.19 | 3.76875 | 3.76875 | 3.76875 | 1 |
| 1723134600 | 3.7615 | -0.03 | -0.67 | 3.719 | 3.8235 | 3.697 | 1275 |
| 1723048200 | 3.78675 | 0.28 | 7.90 | 3.8165 | 3.872 | 3.7865 | 28 |
| 1722961800 | 3.5095 | -0.08 | -2.17 | 3.5095 | 3.6575 | 3.47925 | 1101 |
| 1722875400 | 3.58725 | -0.25 | -6.41 | 3.541 | 3.62625 | 3.41475 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
