Granite 3xl Vod (3LVO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:26 | 2701.0 | 15 | O | 2702.0 | 2742.0 | Sell | 550 | 13 | LSE | |
| 07:10:34 | 2699.0 | 10 | O | 2666.0 | 2699.0 | Buy | 535 | 12 | LSE | |
| 07:06:20 | 2709.0 | 2 | O | 2674.0 | 2709.0 | Buy | 525 | 11 | LSE | |
| 06:14:01 | 2753.0 | 2 | O | 2719.0 | 2752.0 | Buy | 523 | 10 | LSE | |
| 05:33:13 | 2721.0 | 5 | O | 2723.0 | 2758.0 | Sell | 521 | 9 | LSE | |
| 05:28:17 | 2715.0 | 9 | O | 2715.0 | 2751.0 | Sell | 516 | 8 | LSE | |
| 04:20:11 | 2717.0 | 4 | O | 2684.0 | 2717.0 | Buy | 507 | 7 | LSE | |
| 04:18:04 | 2717.0 | 37 | AT | 2684.0 | 2717.0 | Buy | 503 | 6 | LSE | |
| 04:18:04 | 2716.0 | 375 | AT | 2684.0 | 2716.0 | Buy | 466 | 5 | LSE | |
| 04:18:04 | 2716.0 | 15 | O | 2684.0 | 2716.0 | Buy | 91 | 4 | LSE | |
| 03:59:43 | 2732.0 | 50 | O | 2691.0 | 2730.0 | Buy | 76 | 3 | LSE | |
| 03:21:00 | 2748.0 | 7 | O | 2713.0 | 2748.0 | Buy | 26 | 2 | LSE | |
| 03:00:35 | 2647.0 | 19 | O | 2656.0 | 2832.0 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
