Granite 3l Uber (3LUE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 37.01 | -2.25 | -5.73 | 37.01 | 37.01 | 37.01 | 0 |
| 1726763400 | 39.26 | 3.61 | 10.13 | 39.26 | 39.26 | 39.26 | 0 |
| 1726677000 | 35.65 | -0.23 | -0.64 | 35.65 | 35.65 | 35.65 | 0 |
| 1726590600 | 35.88 | 2.13 | 6.31 | 35.88 | 35.88 | 35.88 | 0 |
| 1726504200 | 33.75 | 0.26 | 0.78 | 33.75 | 33.75 | 33.75 | 0 |
| 1726245000 | 33.49 | 2.15 | 6.84 | 30.03 | 37.215 | 30.03 | 591 |
| 1726158600 | 31.345 | 2.27 | 7.79 | 31.345 | 31.345 | 31.345 | 0 |
| 1726072200 | 29.08 | -0.57 | -1.91 | 29.08 | 29.08 | 29.08 | 0 |
| 1725985800 | 29.645 | -3.01 | -9.23 | 29.645 | 29.645 | 29.645 | 0 |
| 1725899400 | 32.659999 | 1.85 | 6.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1725640200 | 30.81 | -3.87 | -11.15 | 30.81 | 30.81 | 30.81 | 0 |
| 1725553800 | 34.675 | -0.63 | -1.78 | 34.675 | 34.675 | 34.675 | 0 |
| 1725467400 | 35.305 | -1.61 | -4.35 | 35.305 | 35.305 | 35.305 | 0 |
| 1725381000 | 36.91 | -0.1 | -0.27 | 36.91 | 36.91 | 36.91 | 0 |
| 1725294600 | 37.01 | 0.7 | 1.94 | 37.01 | 37.01 | 37.01 | 0 |
| 1725035400 | 36.305 | -0.12 | -0.33 | 36.305 | 36.305 | 36.305 | 0 |
| 1724949000 | 36.425 | 2.27 | 6.65 | 36.425 | 36.425 | 36.425 | 0 |
| 1724862600 | 34.155 | -1.92 | -5.31 | 34.155 | 34.155 | 34.155 | 0 |
| 1724776200 | 36.07 | -1.78 | -4.69 | 36.07 | 36.07 | 36.07 | 0 |
| 1724430600 | 37.845 | 0.59 | 1.57 | 37.845 | 37.845 | 37.845 | 0 |
| 1724344200 | 37.26 | -0.7 | -1.84 | 37.08 | 38.595 | 36.575 | 14 |
| 1724257800 | 37.96 | -0.12 | -0.32 | 37.96 | 37.96 | 37.96 | 0 |
| 1724171400 | 38.08 | 0.89 | 2.39 | 38.08 | 38.08 | 38.08 | 0 |
| 1724085000 | 37.19 | 1.27 | 3.54 | 37.19 | 37.19 | 37.19 | 0 |
| 1723825800 | 35.92 | -0.75 | -2.03 | 35.92 | 35.92 | 35.92 | 0 |
| 1723739400 | 36.665 | 1.7 | 4.86 | 35.42 | 38.175 | 34.485 | 28 |
| 1723653000 | 34.965 | 2.14 | 6.50 | 34.965 | 34.965 | 34.965 | 0 |
| 1723566600 | 32.83 | 1.66 | 5.33 | 32.83 | 32.83 | 32.83 | 0 |
| 1723480200 | 31.17 | 0.77 | 2.52 | 31.17 | 31.17 | 31.17 | 0 |
| 1723221000 | 30.405 | -0.02 | -0.07 | 30.405 | 30.405 | 30.405 | 0 |
| 1723134600 | 30.425 | -0.16 | -0.52 | 30.425 | 30.425 | 30.425 | 42 |
| 1723048200 | 30.585 | 6.04 | 24.60 | 30.585 | 30.585 | 30.585 | 3 |
| 1722961800 | 24.5475 | 5.26 | 27.24 | 24.5475 | 24.5475 | 24.5475 | 0 |
| 1722875400 | 19.2925 | -1.39 | -6.71 | 19.2925 | 19.2925 | 19.2925 | 0 |
| 1722616200 | 20.68 | -4.91 | -19.17 | 23.49 | 24.3 | 18.98 | 11 |
| 1722529800 | 25.585 | -3.05 | -10.64 | 25.585 | 25.585 | 25.585 | 5 |
| 1722443400 | 28.63 | 1.48 | 5.45 | 27.75 | 28.63 | 26.595 | 40 |
| 1722357000 | 27.15 | -1.12 | -3.96 | 27.15 | 27.15 | 27.15 | 0 |
| 1722270600 | 28.27 | -0.12 | -0.41 | 28.27 | 28.27 | 28.27 | 0 |
| 1722011400 | 28.385 | -0.87 | -2.96 | 28.385 | 28.385 | 28.385 | 0 |
| 1721925000 | 29.25 | -1.49 | -4.85 | 29.25 | 29.25 | 29.25 | 0 |
| 1721838600 | 30.74 | -2.84 | -8.46 | 30.74 | 30.74 | 30.74 | 4 |
| 1721752200 | 33.58 | 1.76 | 5.51 | 33.58 | 33.58 | 33.58 | 0 |
| 1721665800 | 31.825 | 0.82 | 2.66 | 31.825 | 31.825 | 31.825 | 0 |
| 1721406600 | 31 | -0.28 | -0.88 | 31 | 31 | 31 | 4 |
| 1721320200 | 31.275 | -4.8 | -13.31 | 31.275 | 31.275 | 31.275 | 10 |
| 1721233800 | 36.075 | -7.99 | -18.13 | 36.075 | 36.075 | 36.075 | 0 |
| 1721147400 | 44.065 | 4.7 | 11.94 | 44.065 | 44.065 | 44.065 | 0 |
| 1721061000 | 39.365 | -2.52 | -6.02 | 39.365 | 39.365 | 39.365 | 0 |
| 1720801800 | 41.885 | 4.65 | 12.49 | 41.885 | 41.885 | 41.885 | 8 |
| 1720715400 | 37.235 | 1.37 | 3.81 | 35.85 | 37.34 | 35.845 | 38 |
| 1720629000 | 35.87 | -4 | -10.02 | 35.87 | 35.87 | 35.87 | 0 |
| 1720542600 | 39.865 | 0.21 | 0.53 | 38.67 | 41.485 | 38.67 | 62 |
| 1720456200 | 39.655 | 0.62 | 1.59 | 39.9 | 40.305 | 39.18 | 179 |
| 1720197000 | 39.035 | -1.52 | -3.75 | 39.96 | 39.96 | 38.895 | 54 |
| 1720110600 | 40.555 | -0.57 | -1.39 | 40.85 | 40.935 | 39.47 | 76 |
| 1720024200 | 41.125 | 3.14 | 8.25 | 39.1 | 41.445 | 38.445 | 100 |
| 1719937800 | 37.99 | -0.48 | -1.23 | 37.99 | 37.99 | 37.99 | 0 |
| 1719851400 | 38.465 | -5.45 | -12.41 | 38.16 | 38.745 | 37.225 | 40 |
| 1719592200 | 43.915 | 4.52 | 11.46 | 43.915 | 43.915 | 43.915 | 0 |
| 1719505800 | 39.4 | -1.17 | -2.87 | 39.4 | 39.4 | 39.4 | 2 |
| 1719419400 | 40.565 | 0.03 | 0.09 | 41.34 | 41.39 | 40.135 | 33 |
| 1719333000 | 40.53 | 0.87 | 2.18 | 40.53 | 40.53 | 40.53 | 0 |
| 1719246600 | 39.665 | 0.91 | 2.33 | 39.55 | 40.09 | 38.925 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
