News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6.71125 | 0.13 | 1.92 | 6.9825 | 6.9825 | 6.71 | 60 |
| 1734975000 | 6.585 | -0.28 | -4.01 | 6.585 | 6.585 | 6.585 | 0 |
| 1734715800 | 6.86 | 0.29 | 4.47 | 6.86 | 6.86 | 6.86 | 2 |
| 1734629400 | 6.56625 | -1.46 | -18.15 | 6.56625 | 6.56625 | 6.56625 | 2 |
| 1734543000 | 8.0225 | -0.04 | -0.43 | 8.0225 | 8.0225 | 8.0225 | 0 |
| 1734456600 | 8.0574999 | 0.06 | 0.72 | 8.05 | 8.17375 | 7.9975 | 3000 |
| 1734370200 | 8 | 0.08 | 0.96 | 7.555 | 8.045 | 7.555 | 100 |
| 1734111000 | 7.92375 | -0.47 | -5.63 | 8.335 | 8.4125 | 7.82 | 210 |
| 1734024600 | 8.39625 | -0.6 | -6.67 | 8.39625 | 8.39625 | 8.39625 | 0 |
| 1733938200 | 8.99625 | 0.53 | 6.26 | 8.73 | 9.08 | 8.685 | 50 |
| 1733851800 | 8.46625 | -0.15 | -1.68 | 8.46625 | 8.46625 | 8.46625 | 2 |
| 1733765400 | 8.61125 | -0.59 | -6.44 | 8.8275 | 9.4949999 | 8.30875 | 627 |
| 1733506200 | 9.20375 | 0.01 | 0.12 | 9.275 | 9.275 | 9.19875 | 10 |
| 1733419800 | 9.1925 | 0.39 | 4.48 | 9.3975 | 10.01 | 8.9725 | 78 |
| 1733333400 | 8.79875 | 1.07 | 13.83 | 8.9675 | 9.03125 | 8.78125 | 2011 |
| 1733247000 | 7.73 | -0.37 | -4.52 | 7.6925 | 8.0075 | 7.51875 | 2706 |
| 1733160600 | 8.09625 | 0.89 | 12.33 | 6.905 | 8.72125 | 6.905 | 12597 |
| 1732901400 | 7.2075 | -0.01 | -0.17 | 7.2075 | 7.2075 | 7.2075 | 1 |
| 1732815000 | 7.22 | 0.07 | 0.96 | 7.22 | 7.22 | 7.22 | 20 |
| 1732728600 | 7.15125 | -0.14 | -1.87 | 7.15125 | 7.15125 | 7.15125 | 0 |
| 1732642200 | 7.2875 | -0.43 | -5.53 | 7.2875 | 7.2875 | 7.2875 | 687 |
| 1732555800 | 7.71375 | -0.55 | -6.60 | 8.0525 | 8.47625 | 7.26875 | 375 |
| 1732296600 | 8.2587499 | 0.16 | 1.93 | 8.0175 | 8.3225 | 7.90375 | 1223 |
| 1732210200 | 8.1024999 | 0.43 | 5.64 | 7.46 | 8.12375 | 7.40125 | 2481 |
| 1732123800 | 7.67 | -0.07 | -0.90 | 7.67 | 7.67 | 7.67 | 54 |
| 1732037400 | 7.74 | 0.67 | 9.46 | 7.72 | 8.03625 | 7.26375 | 888 |
| 1731951000 | 7.07125 | 1.14 | 19.22 | 6.1275 | 7.57625 | 6.045 | 3337 |
| 1731691800 | 5.93125 | -0.28 | -4.43 | 5.9325 | 6.06375 | 5.735 | 2104 |
| 1731605400 | 6.20625 | -1.12 | -15.29 | 6.20625 | 6.20625 | 6.20625 | 0 |
| 1731519000 | 7.32625 | 0.79 | 12.02 | 7.32625 | 7.32625 | 7.32625 | 8 |
| 1731432600 | 6.54 | 0.59 | 9.92 | 6.13 | 6.915 | 5.5025 | 2106 |
| 1731346200 | 5.95 | 1.95 | 48.56 | 4.48 | 6 | 4.48 | 1503 |
| 1731087000 | 4.005 | -1.04 | -20.61 | 3.657 | 4.13 | 3.52 | 13760 |
| 1731000600 | 5.045 | -0.05 | -0.91 | 5.045 | 5.045 | 5.045 | 47 |
| 1730914200 | 5.0912499 | 0.9 | 21.48 | 4.931 | 5.175 | 4.549 | 6063 |
| 1730827800 | 4.191 | -0.18 | -4.18 | 4.108 | 4.3225 | 4.0824999 | 343 |
| 1730741400 | 4.374 | 0.14 | 3.31 | 4.374 | 4.374 | 4.374 | 0 |
| 1730482200 | 4.234 | -0.01 | -0.25 | 4.234 | 4.234 | 4.234 | 3 |
| 1730395800 | 4.2445 | -0.33 | -7.17 | 4.2445 | 4.2445 | 4.2445 | 3 |
| 1730309400 | 4.5725 | 0.08 | 1.77 | 4.5725 | 4.5725 | 4.5725 | 10 |
| 1730223000 | 4.493 | -0.12 | -2.59 | 4.493 | 4.642 | 4.397 | 24 |
| 1730136600 | 4.6125 | 0.32 | 7.34 | 4.231 | 4.6795 | 4.231 | 6271 |
| 1729873800 | 4.297 | 0.06 | 1.48 | 4.3 | 4.43 | 4.2585 | 9564 |
| 1729787400 | 4.2345 | -0.02 | -0.49 | 4.192 | 4.378 | 4.192 | 826 |
| 1729701000 | 4.2554999 | -0.06 | -1.45 | 4.2554999 | 4.2554999 | 4.2554999 | 59 |
| 1729614600 | 4.3179999 | -0.14 | -3.11 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1729528200 | 4.4565 | -0.18 | -3.90 | 4.602 | 4.7215 | 4.4545 | 25 |
| 1729269000 | 4.6375 | 0.23 | 5.25 | 4.589 | 4.662 | 4.5765 | 99 |
| 1729182600 | 4.406 | 0.06 | 1.33 | 4.406 | 4.406 | 4.406 | 50 |
| 1729096200 | 4.348 | 0.17 | 3.98 | 4.348 | 4.348 | 4.348 | 61 |
| 1729009800 | 4.1815 | 0.15 | 3.80 | 4.1815 | 4.1815 | 4.1815 | 0 |
| 1728923400 | 4.0285 | 0.28 | 7.47 | 3.842 | 4.048 | 3.7865 | 473 |
| 1728664200 | 3.7485 | -0.19 | -4.74 | 3.861 | 3.999 | 3.7175 | 639 |
| 1728577800 | 3.935 | 0.38 | 10.63 | 3.741 | 4.0195 | 3.741 | 2482 |
| 1728491400 | 3.557 | 0.04 | 1.22 | 3.58 | 3.793 | 3.459 | 1518 |
| 1728405000 | 3.514 | 0.17 | 5.01 | 3.293 | 3.514 | 3.212 | 185 |
| 1728318600 | 3.3464999 | 0.06 | 1.70 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1728059400 | 3.2905 | 0.11 | 3.44 | 3.44 | 3.4525 | 3.2295 | 17 |
| 1727973000 | 3.181 | -0.01 | -0.20 | 3.181 | 3.181 | 3.181 | 0 |
| 1727886600 | 3.1875 | -0.01 | -0.23 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1727800200 | 3.195 | -0.41 | -11.34 | 3.562 | 3.588 | 3.08 | 509 |
| 1727713800 | 3.6035 | 0.36 | 11.15 | 3.39 | 3.6715 | 3.364 | 211 |
| 1727454600 | 3.242 | -0 | -0.14 | 3.242 | 3.242 | 3.242 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
