Register to chat with like-minded investors on our interactive forums.
3LPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.2138 | 0.42 | 6.10% | 7.31 | 7.31 | 7.0163 | 25 |
| May 31 2024 | 6.7988 | -0.36 | -5.00% | 7.31 | 7.31 | 6.7888 | 91 |
| May 30 2024 | 7.1563 | 0.57 | 8.61% | 7.1725 | 7.1725 | 6.8625 | 106 |
| May 29 2024 | 6.5888 | -0.38 | -5.50% | 6.6525 | 6.8263 | 6.4887 | 5 |
| May 28 2024 | 6.9725 | 0.21 | 3.16% | 6.5925 | 7.2163 | 6.5925 | 468 |
| May 24 2024 | 6.7588 | -0.19 | -2.72% | 6.825 | 6.8988 | 6.625 | 653 |
| May 23 2024 | 6.9475 | -0.17 | -2.35% | 7.2925 | 7.2925 | 6.7775 | 137 |
| May 22 2024 | 7.115 | -0.43 | -5.73% | 6.9525 | 7.1825 | 6.9525 | 88 |
| May 21 2024 | 7.5475 | -0.31 | -3.95% | 7.9375 | 7.9375 | 7.4675 | 22 |
| May 20 2024 | 7.8575 | 0.06 | 0.83% | 7.5975 | 7.8763 | 7.5263 | 204 |
| May 17 2024 | 7.7925 | 0.16 | 2.08% | 7.5075 | 7.8238 | 7.4725 | 300 |
| May 16 2024 | 7.6338 | 0.10 | 1.31% | 7.7225 | 7.75 | 7.4038 | 625 |
| May 15 2024 | 7.535 | -0.32 | -4.07% | 7.855 | 8.2275 | 7.4188 | 10 |
| May 14 2024 | 7.855 | 0.19 | 2.50% | 7.475 | 7.9213 | 7.475 | 226 |
| May 13 2024 | 7.6638 | 0.12 | 1.57% | 7.7325 | 7.7825 | 7.59 | 301 |
| May 10 2024 | 7.545 | -0.04 | -0.51% | 7.785 | 7.9325 | 7.53 | 182 |
| May 09 2024 | 7.5838 | -0.26 | -3.35% | 7.58 | 7.7325 | 7.4563 | 169 |
| May 08 2024 | 7.8463 | -0.84 | -9.62% | 8.025 | 8.3825 | 7.7963 | 5 |
| May 07 2024 | 8.6813 | 0.49 | 6.01% | 8.6813 | 8.6813 | 8.6813 | 0 |
| May 03 2024 | 8.1888 | -0.30 | -3.58% | 8.835 | 9.25 | 7.9588 | 10 |
| May 02 2024 | 8.4925 | 0.08 | 0.98% | 8.4925 | 8.4925 | 8.4925 | 0 |
| May 01 2024 | 8.41 | -1.02 | -10.84% | 9.00 | 9.2088 | 8.3387 | 2,857 |
| Apr 30 2024 | 9.4325 | 0.55 | 6.19% | 9.4325 | 11.0325 | 7.5713 | 333 |
| Apr 29 2024 | 8.8825 | 0.67 | 8.09% | 8.45 | 8.9763 | 8.4288 | 1,365 |
| Apr 26 2024 | 8.2175 | 0.58 | 7.59% | 8.2175 | 8.2175 | 8.2175 | 0 |
| Apr 25 2024 | 7.6375 | -0.37 | -4.64% | 7.70 | 7.7188 | 7.4013 | 400 |
| Apr 24 2024 | 8.0087 | 0.12 | 1.54% | 8.0087 | 8.0087 | 8.0087 | 0 |
| Apr 23 2024 | 7.8875 | 0.53 | 7.20% | 7.96 | 7.96 | 7.8838 | 100 |
| Apr 22 2024 | 7.3575 | 0.24 | 3.30% | 7.3575 | 7.3575 | 7.3575 | 0 |
| Apr 19 2024 | 7.1225 | -0.27 | -3.60% | 7.0275 | 7.2338 | 6.975 | 50 |
| Apr 18 2024 | 7.3888 | -0.13 | -1.75% | 7.39 | 7.8038 | 7.3875 | 211 |
| Apr 17 2024 | 7.52 | -0.25 | -3.25% | 7.58 | 8.1075 | 7.3675 | 474 |
| Apr 16 2024 | 7.7725 | -0.36 | -4.41% | 7.25 | 7.8025 | 6.8613 | 866 |
| Apr 15 2024 | 8.1313 | -0.22 | -2.66% | 8.35 | 8.4438 | 8.0413 | 28 |
| Apr 12 2024 | 8.3538 | 0.14 | 1.69% | 8.3538 | 8.3538 | 8.3538 | 0 |
| Apr 11 2024 | 8.215 | -0.40 | -4.67% | 8.5525 | 8.7938 | 8.135 | 2,456 |
| Apr 10 2024 | 8.6175 | -0.27 | -3.07% | 8.6175 | 8.6175 | 8.6175 | 0 |
| Apr 09 2024 | 8.89 | 0.08 | 0.89% | 8.8525 | 9.13 | 8.6363 | 332 |
| Apr 08 2024 | 8.8113 | 0.65 | 7.96% | 8.0375 | 8.9275 | 8.0375 | 2,324 |
| Apr 05 2024 | 8.1613 | -0.47 | -5.47% | 8.1613 | 8.1613 | 8.1613 | 0 |
| Apr 04 2024 | 8.6337 | 0.31 | 3.77% | 8.6337 | 8.6337 | 8.6337 | 0 |
| Apr 03 2024 | 8.32 | 0.27 | 3.34% | 8.32 | 8.32 | 8.32 | 0 |
| Apr 02 2024 | 8.0513 | -1.33 | -14.20% | 8.75 | 8.75 | 7.7438 | 417 |
| Mar 28 2024 | 9.3837 | 0.37 | 4.10% | 9.3837 | 9.3837 | 9.3837 | 0 |
| Mar 27 2024 | 9.0138 | -0.25 | -2.66% | 9.3675 | 9.6038 | 8.8663 | 432 |
| Mar 26 2024 | 9.26 | 0.53 | 6.07% | 9.26 | 9.26 | 9.26 | 0 |
| Mar 25 2024 | 8.73 | 0.19 | 2.25% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 22 2024 | 8.5375 | -0.45 | -4.97% | 8.76 | 9.22 | 8.4825 | 1,568 |
| Mar 21 2024 | 8.9838 | 1.05 | 13.22% | 8.5425 | 9.1588 | 8.3813 | 219 |
| Mar 20 2024 | 7.935 | 0.21 | 2.77% | 7.9825 | 7.9825 | 7.9313 | 56 |
| Mar 19 2024 | 7.7213 | -0.50 | -6.05% | 7.7213 | 7.7213 | 7.7213 | 0 |
| Mar 18 2024 | 8.2188 | 0.55 | 7.21% | 7.74 | 8.3275 | 7.685 | 263 |
| Mar 15 2024 | 7.6663 | -0.13 | -1.67% | 7.8425 | 7.9875 | 7.4663 | 443 |
| Mar 14 2024 | 7.7963 | 0.33 | 4.37% | 7.585 | 8.0863 | 7.4675 | 239 |
| Mar 13 2024 | 7.47 | 0.72 | 10.61% | 6.5875 | 7.7888 | 6.5875 | 909 |
| Mar 12 2024 | 6.7538 | 0.03 | 0.41% | 6.875 | 6.915 | 6.4975 | 410 |
| Mar 11 2024 | 6.7263 | 0.33 | 5.22% | 6.7263 | 6.7263 | 6.7263 | 0 |
| Mar 08 2024 | 6.3925 | 0.16 | 2.55% | 6.3925 | 6.3925 | 6.3925 | 0 |
| Mar 07 2024 | 6.2338 | 0.01 | 0.10% | 6.0775 | 6.6238 | 5.9525 | 456 |
| Mar 06 2024 | 6.2275 | -0.27 | -4.19% | 6.1925 | 6.255 | 6.15 | 99 |
