Granite 3l Amzn (3LPE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 56.985 | 9.57 | 20.18 | 55.43 | 59.415 | 54.98 | 344 |
| 1730395800 | 47.415 | -5.93 | -11.12 | 47.415 | 47.415 | 47.415 | 18 |
| 1730309400 | 53.345 | 2.9 | 5.75 | 54.76 | 55.06 | 50.945 | 19 |
| 1730223000 | 50.445 | -0.04 | -0.07 | 50.445 | 50.445 | 50.445 | 1 |
| 1730136600 | 50.48 | -0.11 | -0.21 | 49.36 | 51.02 | 49.23 | 42 |
| 1729873800 | 50.585 | 2.54 | 5.28 | 50.585 | 50.585 | 50.585 | 0 |
| 1729787400 | 48.05 | -0.48 | -0.99 | 48.05 | 48.05 | 48.05 | 0 |
| 1729701000 | 48.53 | -2.26 | -4.44 | 49.53 | 52.175 | 47.83 | 54 |
| 1729614600 | 50.785 | 1.96 | 4.01 | 50.51 | 51.35 | 50.5 | 19 |
| 1729528200 | 48.825 | -1.71 | -3.38 | 48.825 | 48.825 | 48.825 | 0 |
| 1729269000 | 50.535 | 1.59 | 3.25 | 50.535 | 50.535 | 50.535 | 0 |
| 1729182600 | 48.945 | 1.15 | 2.40 | 46.6 | 50.61 | 46.6 | 105 |
| 1729096200 | 47.8 | 0.43 | 0.91 | 47.8 | 47.8 | 47.8 | 0 |
| 1729009800 | 47.37 | -2.14 | -4.31 | 47.37 | 47.37 | 47.37 | 0 |
| 1728923400 | 49.505 | -0.1 | -0.20 | 49.505 | 49.505 | 49.505 | 23 |
| 1728664200 | 49.605 | 1.57 | 3.27 | 50.1 | 50.1 | 49.485 | 15 |
| 1728577800 | 48.035 | 1.8 | 3.89 | 48.035 | 48.035 | 48.035 | 0 |
| 1728491400 | 46.235 | 1.05 | 2.31 | 46.235 | 46.235 | 46.235 | 0 |
| 1728405000 | 45.19 | 0.66 | 1.48 | 44.57 | 45.885 | 44.22 | 25 |
| 1728318600 | 44.53 | -1.79 | -3.86 | 44.53 | 44.53 | 44.53 | 11 |
| 1728059400 | 46.32 | 1.41 | 3.14 | 46.32 | 46.32 | 46.32 | 0 |
| 1727973000 | 44.91 | -2.88 | -6.03 | 44.91 | 44.91 | 44.91 | 10 |
| 1727886600 | 47.79 | 1.73 | 3.74 | 48.09 | 48.09 | 47.67 | 79 |
| 1727800200 | 46.065 | -0.94 | -1.99 | 46.065 | 46.065 | 46.065 | 1 |
| 1727713800 | 47 | -2.09 | -4.26 | 50.69 | 50.69 | 46.35 | 21 |
| 1727454600 | 49.09 | -2 | -3.91 | 49.09 | 49.09 | 49.09 | 12 |
| 1727368200 | 51.085 | -1.77 | -3.35 | 51.085 | 51.085 | 51.085 | 15 |
| 1727281800 | 52.855 | 0.18 | 0.34 | 52.855 | 52.855 | 52.855 | 2 |
| 1727195400 | 52.675 | 0.54 | 1.05 | 52.675 | 52.675 | 52.675 | 0 |
| 1727109000 | 52.13 | 2.84 | 5.76 | 52.13 | 52.13 | 52.13 | 12 |
| 1726849800 | 49.29 | -0.86 | -1.71 | 49.01 | 51.375 | 48.68 | 272 |
| 1726763400 | 50.145 | 1.92 | 3.97 | 50.54 | 51.635 | 49.495 | 515 |
| 1726677000 | 48.23 | -1.17 | -2.36 | 48.23 | 48.23 | 48.23 | 0 |
| 1726590600 | 49.395 | 2.66 | 5.68 | 47.95 | 50.425 | 47.52 | 69 |
| 1726504200 | 46.74 | -2.51 | -5.10 | 48.07 | 48.345 | 45.83 | 280 |
| 1726245000 | 49.25 | 2.07 | 4.38 | 49.25 | 49.25 | 49.25 | 1 |
| 1726158600 | 47.185 | 5.33 | 12.72 | 47.185 | 47.185 | 47.185 | 19 |
| 1726072200 | 41.86 | -1.24 | -2.87 | 43.59 | 43.84 | 40.92 | 344 |
| 1725985800 | 43.095 | 3.02 | 7.54 | 43.095 | 43.095 | 43.095 | 0 |
| 1725899400 | 40.075 | 1.36 | 3.51 | 39.58 | 40.13 | 39.58 | 90 |
| 1725640200 | 38.715 | -3.61 | -8.52 | 38.715 | 38.715 | 38.715 | 26 |
| 1725553800 | 42.32 | 1.58 | 3.87 | 42.09 | 44.065 | 42.09 | 411 |
| 1725467400 | 40.745 | -1.39 | -3.30 | 40.44 | 41.45 | 39.39 | 10 |
| 1725381000 | 42.135 | -1.19 | -2.75 | 41.66 | 42.28 | 41.66 | 213 |
| 1725294600 | 43.325 | 1.88 | 4.52 | 43.325 | 43.325 | 43.325 | 0 |
| 1725035400 | 41.45 | 1.31 | 3.25 | 41.23 | 41.57 | 41.23 | 115 |
| 1724949000 | 40.145 | 2.11 | 5.55 | 39.64 | 40.895 | 39.14 | 1663 |
| 1724862600 | 38.035 | -1.44 | -3.64 | 38.035 | 38.035 | 38.035 | 0 |
| 1724776200 | 39.47 | -3.29 | -7.68 | 40.51 | 41.435 | 39.16 | 20 |
| 1724430600 | 42.755 | -1.13 | -2.57 | 42.755 | 42.755 | 42.755 | 0 |
| 1724344200 | 43.885 | -0.75 | -1.68 | 43.885 | 43.885 | 43.885 | 40 |
| 1724257800 | 44.635 | 1.3 | 3.00 | 44.635 | 44.635 | 44.635 | 8 |
| 1724171400 | 43.335 | 0.34 | 0.79 | 43.73 | 44.46 | 43.245 | 92 |
| 1724085000 | 42.995 | -0.74 | -1.69 | 42.63 | 44.58 | 42.495 | 93 |
| 1723825800 | 43.735 | 0.38 | 0.89 | 43.83 | 44.57 | 42.535 | 56 |
| 1723739400 | 43.35 | 4.75 | 12.31 | 43.35 | 43.35 | 43.35 | 84 |
| 1723653000 | 38.6 | 1.16 | 3.08 | 38.81 | 38.81 | 38.455 | 106 |
| 1723566600 | 37.445 | 0.41 | 1.09 | 37.445 | 37.445 | 37.445 | 20 |
| 1723480200 | 37.04 | -0.22 | -0.59 | 37.04 | 37.04 | 37.04 | 60 |
| 1723221000 | 37.26 | 1.74 | 4.88 | 36.38 | 37.985 | 36.14 | 188 |
| 1723134600 | 35.525 | -1.03 | -2.80 | 35.52 | 35.615 | 35.3 | 109 |
| 1723048200 | 36.55 | 2.7 | 7.96 | 36.19 | 37.345 | 35.505 | 106 |
| 1722961800 | 33.855 | -0.22 | -0.63 | 32.06 | 34.48 | 31.785 | 72 |
| 1722875400 | 34.07 | -2.22 | -6.10 | 31.95 | 36.115 | 26.955 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
