Register to chat with like-minded investors on our interactive forums.
3LNV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 59.855 | 2.64 | 4.61% | 57.87 | 60.22 | 56.77 | 19,692 |
| Jun 17 2024 | 57.22 | 0.34 | 0.61% | 58.22 | 60.40 | 55.15 | 25,516 |
| Jun 14 2024 | 56.875 | 3.53 | 6.61% | 55.28 | 58.96 | 54.14 | 25,617 |
| Jun 13 2024 | 53.35 | 2.79 | 5.51% | 52.90 | 55.835 | 52.405 | 25,788 |
| Jun 12 2024 | 50.565 | 5.33 | 11.78% | 45.24 | 52.24 | 45.235 | 17,050 |
| Jun 11 2024 | 45.235 | -1.83 | -3.88% | 46.68 | 47.905 | 44.615 | 4,773 |
| Jun 10 2024 | 47.06 | 3.69 | 8.50% | 46.00 | 47.12 | 41.58 | 15,026 |
| Jun 07 2024 | 43.375 | -1.85 | -4.09% | 46.25 | 46.6244 | 41.8488 | 41,472 |
| Jun 06 2024 | 45.2269 | 0.94 | 2.12% | 48.125 | 50.2088 | 42.5625 | 62,104 |
| Jun 05 2024 | 44.2875 | 5.52 | 14.23% | 39.8375 | 44.4994 | 39.8119 | 72,352 |
| Jun 04 2024 | 38.7719 | 1.04 | 2.75% | 40.1188 | 40.1638 | 37.5613 | 28,168 |
| Jun 03 2024 | 37.735 | 3.84 | 11.32% | 35.875 | 38.7494 | 35.875 | 42,680 |
| May 31 2024 | 33.8969 | -4.22 | -11.08% | 35.5138 | 38.1244 | 33.2569 | 49,016 |
| May 30 2024 | 38.12 | -0.52 | -1.35% | 38.6425 | 40.6875 | 37.3513 | 22,152 |
| May 29 2024 | 38.6431 | 1.39 | 3.72% | 37.805 | 41.1363 | 35.8475 | 54,016 |
| May 28 2024 | 37.2563 | 6.64 | 21.70% | 35.31 | 37.265 | 33.935 | 70,680 |
| May 24 2024 | 30.6144 | 0.11 | 0.37% | 30.2663 | 31.2413 | 28.485 | 55,816 |
| May 23 2024 | 30.5013 | 6.93 | 29.40% | 27.93 | 30.5744 | 27.4738 | 106,472 |
| May 22 2024 | 23.5719 | 0.17 | 0.72% | 23.8675 | 24.1869 | 23.0463 | 37,120 |
| May 21 2024 | 23.4031 | 0.19 | 0.82% | 24.25 | 24.25 | 22.28 | 29,896 |
| May 20 2024 | 23.2131 | 0.60 | 2.66% | 22.6113 | 23.635 | 22.2444 | 32,712 |
| May 17 2024 | 22.6113 | -1.26 | -5.29% | 23.645 | 23.645 | 21.6794 | 31,680 |
| May 16 2024 | 23.875 | 1.45 | 6.45% | 23.51 | 24.1731 | 23.235 | 19,920 |
| May 15 2024 | 22.4288 | 1.44 | 6.84% | 21.015 | 23.3125 | 20.5456 | 27,480 |
| May 14 2024 | 20.9925 | 0.72 | 3.55% | 20.4375 | 21.0294 | 19.59 | 24,952 |
| May 13 2024 | 20.2738 | 0.04 | 0.19% | 20.3525 | 20.8544 | 19.2894 | 14,168 |
| May 10 2024 | 20.2344 | 0.27 | 1.33% | 20.7575 | 21.09 | 18.8694 | 41,208 |
| May 09 2024 | 19.9688 | -0.35 | -1.72% | 20.1538 | 20.9675 | 19.05 | 25,344 |
| May 08 2024 | 20.3188 | -0.36 | -1.72% | 20.4425 | 21.125 | 19.7675 | 19,400 |
| May 07 2024 | 20.675 | 1.43 | 7.40% | 21.0625 | 21.4613 | 19.82 | 23,952 |
| May 03 2024 | 19.25 | 2.05 | 11.91% | 18.28 | 19.7494 | 17.755 | 35,120 |
| May 02 2024 | 17.2013 | 1.19 | 7.42% | 17.3838 | 18.2569 | 16.4125 | 33,040 |
| May 01 2024 | 16.0138 | -3.11 | -16.25% | 17.5075 | 17.7513 | 15.7663 | 37,768 |
| Apr 30 2024 | 19.1219 | 0.32 | 1.70% | 19.4075 | 19.8863 | 18.6156 | 67,920 |
| Apr 29 2024 | 18.8019 | -0.17 | -0.89% | 20.25 | 20.4863 | 17.7438 | 109,976 |
| Apr 26 2024 | 18.9706 | 3.40 | 21.84% | 17.4375 | 19.0588 | 16.7988 | 46,488 |
| Apr 25 2024 | 15.57 | -0.48 | -2.99% | 14.1375 | 16.175 | 13.5856 | 123,176 |
| Apr 24 2024 | 16.05 | -0.30 | -1.83% | 16.875 | 19.0625 | 15.8906 | 51,472 |
| Apr 23 2024 | 16.3487 | 2.52 | 18.22% | 14.7013 | 16.5131 | 14.7013 | 59,968 |
| Apr 22 2024 | 13.8294 | -2.95 | -17.57% | 14.2013 | 14.8756 | 13.1344 | 108,560 |
| Apr 19 2024 | 16.7781 | -2.50 | -12.96% | 18.6775 | 19.3288 | 16.5406 | 46,032 |
| Apr 18 2024 | 19.2769 | -0.58 | -2.93% | 19.375 | 19.62 | 17.285 | 42,440 |
| Apr 17 2024 | 19.8581 | -0.82 | -3.97% | 20.625 | 21.4563 | 19.3806 | 16,912 |
| Apr 16 2024 | 20.6794 | -0.95 | -4.38% | 19.7513 | 20.99 | 18.9125 | 26,072 |
| Apr 15 2024 | 21.6269 | -0.49 | -2.21% | 21.4138 | 23.0125 | 21.4069 | 30,456 |
| Apr 12 2024 | 22.1156 | 0.28 | 1.26% | 23.1613 | 23.4988 | 21.3869 | 22,056 |
| Apr 11 2024 | 21.8406 | 1.21 | 5.84% | 20.8013 | 22.0069 | 19.9594 | 19,168 |
| Apr 10 2024 | 20.635 | 2.02 | 10.88% | 18.55 | 22.15 | 18.1813 | 54,272 |
| Apr 09 2024 | 18.6106 | -2.60 | -12.26% | 20.7825 | 25.425 | 18.0519 | 52,152 |
| Apr 08 2024 | 21.21 | 0.04 | 0.17% | 21.6963 | 22.3063 | 20.5863 | 63,816 |
| Apr 05 2024 | 21.1738 | -1.53 | -6.72% | 20.835 | 21.3906 | 20.1863 | 54,816 |
| Apr 04 2024 | 22.6994 | -0.63 | -2.70% | 22.865 | 23.7356 | 22.5156 | 16,616 |
| Apr 03 2024 | 23.3294 | 0.75 | 3.34% | 22.1438 | 24.625 | 21.7125 | 40,240 |
| Apr 02 2024 | 22.575 | -1.13 | -4.76% | 23.75 | 24.3819 | 21.1894 | 32,656 |
| Mar 28 2024 | 23.7031 | 0.30 | 1.29% | 22.9363 | 24.1438 | 22.705 | 37,432 |
| Mar 27 2024 | 23.4019 | -3.58 | -13.28% | 25.7038 | 26.2406 | 22.65 | 45,320 |
| Mar 26 2024 | 26.985 | -0.54 | -1.95% | 28.2963 | 28.4994 | 26.4825 | 58,112 |
| Mar 25 2024 | 27.5219 | 0.64 | 2.40% | 27.3363 | 28.8469 | 25.8838 | 76,000 |
| Mar 22 2024 | 26.8781 | 1.65 | 6.53% | 24.74 | 27.1925 | 24.0313 | 87,152 |
| Mar 21 2024 | 25.23 | 2.92 | 13.08% | 24.27 | 25.3556 | 23.5244 | 52,848 |
