Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nvda | 3LNV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.42% | 188.015 | 05:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.94 | 186.91 | 193.135 | 187.225 |
3LNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 187.225 | 1.52 | 0.82% | 194.00 | 194.00 | 178.24 | 3,737 |
| May 20 2024 | 185.705 | 4.82 | 2.66% | 180.89 | 189.08 | 177.955 | 4,089 |
| May 17 2024 | 180.89 | -10.11 | -5.29% | 189.16 | 189.16 | 173.435 | 3,960 |
| May 16 2024 | 191.00 | 11.57 | 6.45% | 188.08 | 193.385 | 185.88 | 2,490 |
| May 15 2024 | 179.43 | 11.49 | 6.84% | 168.12 | 186.50 | 164.365 | 3,435 |
| May 14 2024 | 167.94 | 5.75 | 3.55% | 163.50 | 168.235 | 156.72 | 3,119 |
| May 13 2024 | 162.19 | 0.31 | 0.19% | 162.82 | 166.835 | 154.315 | 1,771 |
| May 10 2024 | 161.875 | 2.13 | 1.33% | 166.06 | 168.72 | 150.955 | 5,151 |
| May 09 2024 | 159.75 | -2.80 | -1.72% | 161.23 | 167.74 | 152.40 | 3,168 |
| May 08 2024 | 162.55 | -2.85 | -1.72% | 163.54 | 169.00 | 158.14 | 2,425 |
| May 07 2024 | 165.40 | 11.40 | 7.40% | 168.50 | 171.69 | 158.56 | 2,994 |
| May 03 2024 | 154.00 | 16.39 | 11.91% | 146.24 | 157.995 | 142.04 | 4,390 |
| May 02 2024 | 137.61 | 9.50 | 7.42% | 139.07 | 146.055 | 131.30 | 4,130 |
| May 01 2024 | 128.11 | -24.87 | -16.25% | 140.06 | 142.01 | 126.13 | 4,721 |
| Apr 30 2024 | 152.975 | 2.56 | 1.70% | 155.26 | 159.09 | 148.925 | 8,490 |
| Apr 29 2024 | 150.415 | -1.35 | -0.89% | 162.00 | 163.89 | 141.95 | 13,747 |
| Apr 26 2024 | 151.765 | 27.20 | 21.84% | 139.50 | 152.47 | 134.39 | 5,811 |
| Apr 25 2024 | 124.56 | -3.84 | -2.99% | 113.10 | 129.40 | 108.685 | 15,397 |
| Apr 24 2024 | 128.40 | -2.39 | -1.83% | 135.00 | 152.50 | 127.125 | 6,434 |
| Apr 23 2024 | 130.79 | 20.16 | 18.22% | 117.61 | 132.105 | 117.61 | 7,496 |
| Apr 22 2024 | 110.635 | -23.59 | -17.57% | 113.61 | 119.005 | 105.075 | 13,570 |
