ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.40
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,819.23
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nio (3LNI)

      7. Granite 3l Nio (3LNI) Trades

      Granite 3l Nio

      Granite 3l Nio (3LNI)

      GraniteShares 3x Long NIO Daily ETP
      Graniteshares Financial Public Limited Company
      0.4568
      0.00835
      (1.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 0.55 2332 O 0.452 0.462
      		80,644 42 LSE
      14:00:00 0.516 2486 O 0.452 0.462
      		78,312 41 LSE
      14:00:00 0.536 3166 O 0.452 0.462
      		75,826 40 LSE
      10:55:05 0.46 84 O 0.46 0.473 Sell
      		72,660 39 LSE
      09:46:14 0.48 2676 O 0.466 0.48 Buy
      		72,576 38 LSE
      09:40:26 0.475 45 O 0.461 0.475 Buy
      		69,900 37 LSE
      09:19:37 0.464 90 O 0.452 0.464 Buy
      		69,855 36 LSE
      08:16:26 0.47 42 O 0.454 0.47 Buy
      		69,765 35 LSE
      08:16:26 0.47 2 O 0.454 0.47 Buy
      		69,723 34 LSE
      08:16:26 0.47 130 O 0.454 0.47 Buy
      		69,721 33 LSE
      08:16:26 0.47 90 O 0.454 0.47 Buy
      		69,591 32 LSE
      08:16:26 0.47 8 O 0.454 0.47 Buy
      		69,501 31 LSE
      08:16:26 0.47 10 O 0.454 0.47 Buy
      		69,493 30 LSE
      08:16:26 0.47 150 O 0.454 0.47 Buy
      		69,483 29 LSE
      08:16:26 0.47 43 O 0.454 0.47 Buy
      		69,333 28 LSE
      08:16:26 0.47 2118 O 0.454 0.47 Buy
      		69,290 27 LSE
      08:16:21 0.467 1452 AT 0.467 0.471 Sell
      		67,172 26 LSE
      08:16:21 0.467 44407 AT 0.467 0.471 Sell
      		65,720 25 LSE
      05:01:50 0.473 91 O 0.461 0.473 Buy
      		21,313 24 LSE
      04:44:47 0.456 2050 O 0.447 0.459 Buy
      		21,222 23 LSE
      04:02:45 0.443 171 O 0.44 0.443 Buy
      		19,172 22 LSE
      04:01:23 0.443 934 O 0.44 0.443 Buy
      		19,001 21 LSE
      04:01:15 0.443 5 O 0.44 0.443 Buy
      		18,067 20 LSE
      04:01:15 0.443 5 O 0.44 0.443 Buy
      		18,062 19 LSE
      04:01:15 0.443 5 O 0.44 0.443 Buy
      		18,057 18 LSE
      04:01:14 0.451 939 AT 0.451 0.462 Sell
      		18,052 17 LSE
      04:00:39 0.451 2880 AT 0.451 0.462 Sell
      		17,113 16 LSE
      04:00:39 0.451 2880 AT 0.451 0.462 Sell
      		14,233 15 LSE
      03:59:56 0.464 233 O 0.44 0.464 Buy
      		11,353 14 LSE
      03:56:36 0.44 2230 AT 0.44 0.449 Sell
      		11,120 13 LSE
      03:56:31 0.449 26 O 0.44 0.449 Buy
      		8,890 12 LSE
      03:56:31 0.449 5 O 0.44 0.449 Buy
      		8,864 11 LSE
      03:56:31 0.449 380 O 0.44 0.449 Buy
      		8,859 10 LSE
      03:56:31 0.449 1000 O 0.44 0.449 Buy
      		8,479 9 LSE
      03:56:31 0.449 59 O 0.44 0.449 Buy
      		7,479 8 LSE
      03:56:31 0.44 2230 AT 0.44 0.449 Sell
      		7,420 7 LSE
      03:56:31 0.44 2230 AT 0.44 0.449 Sell
      		5,190 6 LSE
      03:56:31 0.44 40 O 0.44 0.449 Sell
      		2,960 5 LSE
      03:56:31 0.449 60 O 0.44 0.449 Buy
      		2,920 4 LSE
      03:56:31 0.449 57 O 0.44 0.449 Buy
      		2,860 3 LSE
      03:56:31 0.449 573 O 0.44 0.449 Buy
      		2,803 2 LSE
      03:56:31 0.44 2230 AT 0.435 0.449 Sell
      		2,230 1 LSE

      Your Recent History

      LSE
      3LNI
      Granite 3l Nio
      BOV
      PETRL309
      PETRL309 Ex:27,18
      NYSE
      DLR-L
      Digital Realty
      USOTC
      VCKVF
      Vaneck UCITs ETFs Public (CE)
      Delayed Upgrade Clock