Wt N.gas 3x Lev (3LNG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.825 | -0.15 | -3.77 | 3.8 | 3.875 | 3.625 | 3982167 |
| 1721320200 | 3.975 | 0.25 | 6.71 | 3.55 | 4.025 | 3.525 | 2010728 |
| 1721233800 | 3.725 | -0.55 | -12.87 | 4.15 | 4.25 | 3.575 | 4524585 |
| 1721147400 | 4.275 | -0.08 | -1.72 | 4 | 4.35 | 3.975 | 3109837 |
| 1721061000 | 4.35 | -0.53 | -10.77 | 4.55 | 4.555 | 4.225 | 693621 |
| 1720801800 | 4.875 | 0.2 | 4.28 | 4.6 | 4.9 | 4.425 | 1568899 |
| 1720715400 | 4.675 | -0.25 | -5.08 | 5.05 | 5.05 | 4.6 | 1392503 |
| 1720629000 | 4.925 | -0.6 | -10.86 | 5.05 | 5.425 | 4.875 | 1674794 |
| 1720542600 | 5.525 | 0.2 | 3.76 | 5.35 | 5.825 | 5.1 | 3138204 |
| 1720456200 | 5.325 | -0.08 | -1.39 | 5.2 | 5.525 | 4.975 | 2169457 |
| 1720197000 | 5.4 | 0.08 | 1.41 | 5.4 | 5.7 | 5.225 | 735159 |
| 1720110600 | 5.325 | -0.8 | -13.06 | 5.85 | 5.925 | 5.225 | 3033106 |
| 1720024200 | 6.125 | 0.3 | 5.15 | 5.95 | 6.2 | 5.725 | 2091471 |
| 1719937800 | 5.825 | -0.45 | -7.17 | 6.15 | 6.225 | 5.825 | 3251593 |
| 1719851400 | 6.275 | -1.05 | -14.33 | 6.85 | 6.9 | 6.2 | 3423580 |
| 1719592200 | 7.325 | -0.85 | -10.40 | 8 | 8.375 | 7.275 | 2612416 |
| 1719505800 | 8.175 | -0.33 | -3.82 | 8.35 | 8.6 | 7.55 | 1455249 |
| 1719419400 | 8.5 | -1.08 | -11.23 | 9.05 | 9.15 | 8.425 | 2572532 |
| 1719333000 | 9.575 | -0.08 | -0.78 | 10 | 10.2 | 9.25 | 2186050 |
| 1719246600 | 9.65 | 0.43 | 4.61 | 8.9 | 9.875 | 8.675 | 1402956 |
| 1718987400 | 9.225 | -0.38 | -3.91 | 9.3 | 9.7 | 8.75 | 1708668 |
| 1718901000 | 9.6 | -0.65 | -6.34 | 10.4 | 10.4 | 9.525 | 1367260 |
| 1718814600 | 10.25 | 0.05 | 0.49 | 10.8 | 10.8 | 10.1 | 339024 |
| 1718728200 | 10.2 | 0.82 | 8.80 | 9.65 | 10.4 | 9.5 | 2147547 |
| 1718641800 | 9.375 | -1.58 | -14.38 | 9.95 | 10.125 | 9.175 | 3048434 |
| 1718382600 | 10.95 | 0 | 0.00 | 11.2 | 11.65 | 10.55 | 2130051 |
| 1718296200 | 10.95 | -1.2 | -9.88 | 12.4 | 12.7 | 10.45 | 2473974 |
| 1718209800 | 12.15 | -0.15 | -1.22 | 12.9 | 12.95 | 11.95 | 2805486 |
| 1718123400 | 12.3 | -0.2 | -1.60 | 12 | 12.6 | 11.65 | 542702 |
| 1718037000 | 12.5 | 1.7 | 15.74 | 11.6 | 12.8 | 11.4 | 3303857 |
| 1717777800 | 10.8 | 1 | 10.20 | 10.1 | 11.05 | 9.55 | 576954 |
| 1717691400 | 9.8 | 0.65 | 7.10 | 9.05 | 10.45 | 9.025 | 2485182 |
| 1717605000 | 9.15 | 0.15 | 1.67 | 8.25 | 9.275 | 7.925 | 3139542 |
| 1717518600 | 9 | 0.75 | 9.09 | 9.1 | 9.875 | 8.575 | 1857952 |
| 1717432200 | 8.25 | 0.53 | 6.80 | 8.7 | 9.625 | 8.2 | 1685914 |
| 1717173000 | 7.725 | -0.3 | -3.74 | 7.7 | 8.175 | 7.425 | 489097 |
| 1717086600 | 8.025 | -0.83 | -9.32 | 8.45 | 8.6 | 7.625 | 2644410 |
| 1717000200 | 8.85 | -0.63 | -6.60 | 10.1 | 10.125 | 8.55 | 975275 |
| 1716913800 | 9.475 | -1.08 | -10.19 | 9.3 | 10.025 | 9.125 | 320890 |
| 1716568200 | 10.55 | -2.6 | -19.77 | 11.4 | 11.7 | 10 | 1441176 |
| 1716481800 | 13.15 | 1.55 | 13.36 | 12.1 | 14.15 | 11.75 | 9783170 |
| 1716395400 | 11.6 | 0.55 | 4.98 | 10.3 | 11.6 | 10.05 | 1631487 |
| 1716309000 | 11.05 | 0.35 | 3.27 | 11.2 | 11.7 | 10.15 | 1828885 |
| 1716222600 | 10.7 | 0.98 | 10.03 | 10.3 | 10.8 | 10.05 | 2521334 |
| 1715963400 | 9.725 | 0.4 | 4.29 | 9.25 | 10.125 | 9.075 | 2526449 |
| 1715877000 | 9.325 | 1.15 | 14.07 | 8.6 | 9.825 | 8.55 | 4064966 |
| 1715790600 | 8.175 | -0.33 | -3.82 | 8.3 | 8.675 | 7.925 | 1877420 |
| 1715704200 | 8.5 | 0.68 | 8.63 | 8.05 | 8.6 | 7.8 | 2248570 |
| 1715617800 | 7.825 | -0.08 | -0.95 | 7.8 | 7.975 | 7.275 | 711787 |
| 1715358600 | 7.9 | -0.13 | -1.56 | 8.2 | 8.3 | 7.675 | 3145657 |
| 1715272200 | 8.025 | 0.45 | 5.94 | 7.6 | 8.6 | 7.25 | 2606486 |
| 1715185800 | 7.575 | 0.05 | 0.66 | 7.7 | 8.175 | 7.475 | 1358477 |
| 1715099400 | 7.525 | 0.75 | 11.07 | 7.25 | 7.75 | 6.975 | 2075402 |
| 1714753800 | 6.775 | 0.48 | 7.54 | 6.3 | 6.925 | 6.1 | 198928 |
| 1714667400 | 6.3 | 0.4 | 6.78 | 6.05 | 6.475 | 5.875 | 86572 |
| 1714581000 | 5.9 | -0.83 | -12.27 | 5.9 | 6.175 | 5.8 | 1907819 |
| 1714494600 | 6.725 | 0.05 | 0.75 | 7.1 | 7.125 | 6.575 | 1043609 |
| 1714408200 | 6.675 | 0.45 | 7.23 | 6.25 | 6.775 | 5.975 | 845264 |
| 1714149000 | 6.225 | -0.23 | -3.49 | 6.55 | 6.6 | 5.975 | 172680 |
| 1714062600 | 6.45 | -0.08 | -1.15 | 6.4 | 6.675 | 5.675 | 3672965 |
| 1713976200 | 6.525 | -0.4 | -5.78 | 7.35 | 7.475 | 6.525 | 1198661 |
| 1713889800 | 6.925 | 0.08 | 1.09 | 7 | 7.175 | 6.675 | 4027998 |
| 1713803400 | 6.85 | 0.48 | 7.45 | 6.3 | 6.925 | 6.2 | 2491368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
