Register for real-time alerts, custom portfolio, and market movers
3LNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 129.175 | -2.51 | -1.90% | 129.175 | 129.175 | 129.175 | 0 |
| May 22 2024 | 131.68 | -1.49 | -1.12% | 131.68 | 131.68 | 131.68 | 0 |
| May 21 2024 | 133.17 | 10.66 | 8.70% | 122.34 | 133.735 | 122.34 | 1 |
| May 20 2024 | 122.51 | 5.45 | 4.65% | 114.23 | 122.565 | 114.23 | 16 |
| May 17 2024 | 117.065 | 2.11 | 1.83% | 117.065 | 117.065 | 117.065 | 1 |
| May 16 2024 | 114.96 | 1.66 | 1.47% | 113.24 | 116.99 | 110.04 | 2 |
| May 15 2024 | 113.295 | -3.87 | -3.30% | 113.295 | 113.295 | 113.295 | 0 |
| May 14 2024 | 117.165 | 4.49 | 3.98% | 117.165 | 117.165 | 117.165 | 0 |
| May 13 2024 | 112.68 | -0.15 | -0.13% | 112.68 | 112.68 | 112.68 | 0 |
| May 10 2024 | 112.825 | -3.31 | -2.85% | 112.825 | 112.825 | 112.825 | 0 |
| May 09 2024 | 116.13 | -0.29 | -0.24% | 112.62 | 116.33 | 111.19 | 21 |
| May 08 2024 | 116.415 | 6.10 | 5.53% | 109.08 | 118.05 | 107.77 | 23 |
| May 07 2024 | 110.315 | 14.25 | 14.83% | 105.57 | 110.95 | 103.615 | 7 |
| May 03 2024 | 96.065 | 6.35 | 7.07% | 93.58 | 96.895 | 92.91 | 3 |
| May 02 2024 | 89.72 | 6.34 | 7.60% | 89.72 | 89.72 | 89.72 | 0 |
| May 01 2024 | 83.38 | -2.24 | -2.62% | 83.38 | 83.38 | 83.38 | 0 |
| Apr 30 2024 | 85.62 | -2.36 | -2.68% | 88.46 | 88.46 | 85.395 | 35 |
| Apr 29 2024 | 87.98 | 0.09 | 0.10% | 87.91 | 89.52 | 86.79 | 7 |
| Apr 26 2024 | 87.895 | -0.96 | -1.08% | 87.895 | 87.895 | 87.895 | 0 |
| Apr 25 2024 | 88.855 | 1.16 | 1.32% | 88.855 | 88.855 | 88.855 | 0 |
| Apr 24 2024 | 87.695 | -7.46 | -7.83% | 93.00 | 93.00 | 87.11 | 2 |
| Apr 23 2024 | 95.15 | 7.14 | 8.11% | 92.99 | 95.175 | 91.06 | 2 |
| Apr 22 2024 | 88.01 | -3.29 | -3.60% | 88.01 | 88.01 | 88.01 | 0 |
| Apr 19 2024 | 91.30 | -34.88 | -27.64% | 101.48 | 102.585 | 90.225 | 36 |
| Apr 18 2024 | 126.18 | 2.48 | 2.00% | 126.18 | 126.18 | 126.18 | 0 |
| Apr 17 2024 | 123.70 | -4.84 | -3.77% | 124.94 | 124.94 | 123.635 | 4 |
| Apr 16 2024 | 128.54 | -1.08 | -0.83% | 123.87 | 129.605 | 117.635 | 7 |
| Apr 15 2024 | 129.615 | -2.42 | -1.83% | 129.615 | 129.615 | 129.615 | 0 |
| Apr 12 2024 | 132.035 | 5.30 | 4.19% | 127.96 | 138.525 | 127.96 | 2 |
| Apr 11 2024 | 126.73 | 1.63 | 1.30% | 126.73 | 126.73 | 126.73 | 0 |
| Apr 10 2024 | 125.105 | -0.77 | -0.61% | 125.105 | 125.105 | 125.105 | 0 |
| Apr 09 2024 | 125.875 | -8.42 | -6.27% | 125.875 | 125.875 | 125.875 | 0 |
| Apr 08 2024 | 134.295 | -1.35 | -1.00% | 134.295 | 134.295 | 134.295 | 0 |
| Apr 05 2024 | 135.645 | 0.24 | 0.17% | 135.645 | 135.645 | 135.645 | 0 |
| Apr 04 2024 | 135.41 | 3.32 | 2.51% | 135.41 | 135.41 | 135.41 | 0 |
| Apr 03 2024 | 132.095 | 9.10 | 7.40% | 132.095 | 132.095 | 132.095 | 0 |
| Apr 02 2024 | 122.995 | 4.16 | 3.50% | 121.61 | 123.15 | 119.14 | 1 |
| Mar 28 2024 | 118.835 | -8.77 | -6.87% | 118.835 | 118.835 | 118.835 | 0 |
| Mar 27 2024 | 127.605 | -7.34 | -5.44% | 127.605 | 127.605 | 127.605 | 0 |
| Mar 26 2024 | 134.945 | 0.97 | 0.72% | 132.47 | 136.725 | 132.47 | 2 |
| Mar 25 2024 | 133.975 | 0.75 | 0.56% | 133.975 | 133.975 | 133.975 | 0 |
| Mar 22 2024 | 133.225 | -0.69 | -0.51% | 133.225 | 133.225 | 133.225 | 0 |
| Mar 21 2024 | 133.91 | 3.95 | 3.04% | 133.91 | 133.91 | 133.91 | 0 |
| Mar 20 2024 | 129.96 | 3.68 | 2.91% | 129.96 | 129.96 | 129.96 | 0 |
| Mar 19 2024 | 126.28 | -3.24 | -2.50% | 126.28 | 126.28 | 126.28 | 0 |
| Mar 18 2024 | 129.52 | 7.25 | 5.93% | 119.14 | 132.995 | 119.14 | 6 |
| Mar 15 2024 | 122.275 | -1.44 | -1.16% | 122.275 | 122.275 | 122.275 | 0 |
| Mar 14 2024 | 123.715 | 2.00 | 1.64% | 121.71 | 124.555 | 121.71 | 4 |
| Mar 13 2024 | 121.72 | 1.72 | 1.43% | 121.72 | 121.72 | 121.72 | 0 |
| Mar 12 2024 | 120.005 | 0.46 | 0.39% | 120.005 | 120.005 | 120.005 | 0 |
| Mar 11 2024 | 119.54 | -1.23 | -1.01% | 117.79 | 124.85 | 117.79 | 10 |
| Mar 08 2024 | 120.765 | 1.21 | 1.01% | 120.765 | 120.765 | 120.765 | 0 |
| Mar 07 2024 | 119.555 | 1.33 | 1.12% | 119.555 | 119.555 | 119.555 | 0 |
| Mar 06 2024 | 118.23 | -0.30 | -0.25% | 118.23 | 118.23 | 118.23 | 0 |
| Mar 05 2024 | 118.53 | -13.07 | -9.94% | 118.53 | 118.53 | 118.53 | 0 |
| Mar 04 2024 | 131.605 | 7.27 | 5.85% | 131.605 | 131.605 | 131.605 | 0 |
| Mar 01 2024 | 124.33 | 6.19 | 5.24% | 117.46 | 124.405 | 117.46 | 213 |
| Feb 29 2024 | 118.145 | 1.63 | 1.40% | 116.53 | 122.255 | 116.53 | 91 |
| Feb 28 2024 | 116.515 | -0.81 | -0.69% | 116.515 | 116.515 | 116.515 | 0 |
| Feb 27 2024 | 117.32 | 5.29 | 4.73% | 117.59 | 122.185 | 115.085 | 212 |
| Feb 26 2024 | 112.025 | 2.78 | 2.54% | 112.025 | 112.025 | 112.025 | 0 |
