Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nflx | 3LNE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.31 | -2.85% | 112.825 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.825 | 116.13 |
3LNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 112.825 | -3.31 | -2.85% | 112.825 | 112.825 | 112.825 | 0 |
| May 09 2024 | 116.13 | -0.29 | -0.24% | 112.62 | 116.33 | 111.19 | 21 |
| May 08 2024 | 116.415 | 6.10 | 5.53% | 109.08 | 118.05 | 107.77 | 23 |
| May 07 2024 | 110.315 | 14.25 | 14.83% | 105.57 | 110.95 | 103.615 | 7 |
| May 03 2024 | 96.065 | 6.35 | 7.07% | 93.58 | 96.895 | 92.91 | 3 |
| May 02 2024 | 89.72 | 6.34 | 7.60% | 89.72 | 89.72 | 89.72 | 0 |
| May 01 2024 | 83.38 | -2.24 | -2.62% | 83.38 | 83.38 | 83.38 | 0 |
| Apr 30 2024 | 85.62 | -2.36 | -2.68% | 88.46 | 88.46 | 85.395 | 35 |
| Apr 29 2024 | 87.98 | 0.09 | 0.10% | 87.91 | 89.52 | 86.79 | 7 |
| Apr 26 2024 | 87.895 | -0.96 | -1.08% | 87.895 | 87.895 | 87.895 | 0 |
| Apr 25 2024 | 88.855 | 1.16 | 1.32% | 88.855 | 88.855 | 88.855 | 0 |
| Apr 24 2024 | 87.695 | -7.46 | -7.83% | 93.00 | 93.00 | 87.11 | 2 |
| Apr 23 2024 | 95.15 | 7.14 | 8.11% | 92.99 | 95.175 | 91.06 | 2 |
| Apr 22 2024 | 88.01 | -3.29 | -3.60% | 88.01 | 88.01 | 88.01 | 0 |
| Apr 19 2024 | 91.30 | -34.88 | -27.64% | 101.48 | 102.585 | 90.225 | 36 |
| Apr 18 2024 | 126.18 | 2.48 | 2.00% | 126.18 | 126.18 | 126.18 | 0 |
| Apr 17 2024 | 123.70 | -4.84 | -3.77% | 124.94 | 124.94 | 123.635 | 4 |
| Apr 16 2024 | 128.54 | -1.08 | -0.83% | 123.87 | 129.605 | 117.635 | 7 |
| Apr 15 2024 | 129.615 | -2.42 | -1.83% | 129.615 | 129.615 | 129.615 | 0 |
| Apr 12 2024 | 132.035 | 5.30 | 4.19% | 127.96 | 138.525 | 127.96 | 2 |
| Apr 11 2024 | 126.73 | 1.63 | 1.30% | 126.73 | 126.73 | 126.73 | 0 |
