Register to chat with like-minded investors on our interactive forums.
3LMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,639.00 | 27.50 | 1.05% | 2,599.00 | 2,653.50 | 2,598.50 | 2,284 |
| May 21 2024 | 2,611.50 | 88.50 | 3.51% | 2,576.00 | 2,631.00 | 2,505.00 | 1,023 |
| May 20 2024 | 2,523.00 | 78.50 | 3.21% | 2,530.00 | 2,576.00 | 2,511.25 | 6,559 |
| May 17 2024 | 2,444.50 | -83.00 | -3.28% | 2,510.00 | 2,544.00 | 2,429.00 | 2,465 |
| May 16 2024 | 2,527.50 | 50.25 | 2.03% | 2,504.00 | 2,564.00 | 2,491.25 | 1 |
| May 15 2024 | 2,477.25 | 102.00 | 4.29% | 2,375.00 | 2,492.25 | 2,373.00 | 3,387 |
| May 14 2024 | 2,375.25 | 2.00 | 0.08% | 2,375.25 | 2,375.25 | 2,375.25 | 0 |
| May 13 2024 | 2,373.25 | -9.25 | -0.39% | 2,475.50 | 2,475.50 | 2,323.00 | 1,284 |
| May 10 2024 | 2,382.50 | 27.00 | 1.15% | 2,382.50 | 2,382.50 | 2,382.50 | 0 |
| May 09 2024 | 2,355.50 | -4.25 | -0.18% | 2,320.00 | 2,359.50 | 2,300.00 | 758 |
| May 08 2024 | 2,359.75 | 4.50 | 0.19% | 2,347.50 | 2,381.75 | 2,274.75 | 5,125 |
| May 07 2024 | 2,355.25 | 111.50 | 4.97% | 2,385.50 | 2,435.25 | 2,336.50 | 9 |
| May 03 2024 | 2,243.75 | 125.75 | 5.94% | 2,237.50 | 2,277.00 | 2,231.25 | 189 |
| May 02 2024 | 2,118.00 | 38.50 | 1.85% | 2,131.50 | 2,180.25 | 2,087.25 | 62 |
| May 01 2024 | 2,079.50 | -39.50 | -1.86% | 2,078.50 | 2,096.50 | 2,018.00 | 55 |
| Apr 30 2024 | 2,119.00 | -55.50 | -2.55% | 2,204.50 | 2,204.50 | 2,114.00 | 3 |
| Apr 29 2024 | 2,174.50 | -160.25 | -6.86% | 2,199.00 | 2,213.00 | 2,156.75 | 185 |
| Apr 26 2024 | 2,334.75 | 281.75 | 13.72% | 2,409.50 | 2,465.00 | 2,293.75 | 629 |
| Apr 25 2024 | 2,053.00 | -286.00 | -12.23% | 2,365.00 | 2,365.00 | 1,999.75 | 557 |
| Apr 24 2024 | 2,339.00 | 28.75 | 1.24% | 2,366.50 | 2,376.25 | 2,336.75 | 32 |
| Apr 23 2024 | 2,310.25 | 124.75 | 5.71% | 2,180.50 | 2,348.00 | 2,180.50 | 567 |
| Apr 22 2024 | 2,185.50 | -41.00 | -1.84% | 2,249.50 | 2,266.50 | 2,147.50 | 45 |
| Apr 19 2024 | 2,226.50 | -160.75 | -6.73% | 2,257.00 | 2,293.00 | 2,189.00 | 825 |
| Apr 18 2024 | 2,387.25 | -48.50 | -1.99% | 2,439.50 | 2,445.00 | 2,310.25 | 408 |
| Apr 17 2024 | 2,435.75 | -64.75 | -2.59% | 2,514.00 | 2,546.50 | 2,435.25 | 384 |
| Apr 16 2024 | 2,500.50 | -105.50 | -4.05% | 2,478.50 | 2,524.25 | 2,428.75 | 283 |
| Apr 15 2024 | 2,606.00 | -21.00 | -0.80% | 2,638.00 | 2,697.50 | 2,573.50 | 1 |
| Apr 12 2024 | 2,627.00 | -0.50 | -0.02% | 2,693.00 | 2,698.50 | 2,566.50 | 92 |
| Apr 11 2024 | 2,627.50 | 66.00 | 2.58% | 2,614.00 | 2,683.00 | 2,569.00 | 281 |
| Apr 10 2024 | 2,561.50 | -14.00 | -0.54% | 2,618.00 | 2,646.00 | 2,537.00 | 3 |
| Apr 09 2024 | 2,575.50 | -59.00 | -2.24% | 2,569.00 | 2,657.50 | 2,548.50 | 91 |
| Apr 08 2024 | 2,634.50 | 20.50 | 0.78% | 2,669.00 | 2,669.00 | 2,589.50 | 93 |
| Apr 05 2024 | 2,614.00 | -34.50 | -1.30% | 2,560.00 | 2,618.50 | 2,546.00 | 163 |
| Apr 04 2024 | 2,648.50 | 53.00 | 2.04% | 2,589.00 | 2,669.00 | 2,542.50 | 4 |
| Apr 03 2024 | 2,595.50 | 26.50 | 1.03% | 2,505.00 | 2,601.00 | 2,505.00 | 556 |
| Apr 02 2024 | 2,569.00 | 13.00 | 0.51% | 2,612.00 | 2,633.00 | 2,509.00 | 933 |
| Mar 28 2024 | 2,556.00 | 8.00 | 0.31% | 2,575.00 | 2,582.50 | 2,546.50 | 132 |
| Mar 27 2024 | 2,548.00 | -73.00 | -2.79% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| Mar 26 2024 | 2,621.00 | -14.00 | -0.53% | 2,643.00 | 2,690.50 | 2,563.00 | 1,017 |
| Mar 25 2024 | 2,635.00 | -57.00 | -2.12% | 2,657.00 | 2,685.00 | 2,577.00 | 440 |
| Mar 22 2024 | 2,692.00 | -46.00 | -1.68% | 2,776.00 | 2,776.00 | 2,654.50 | 116 |
| Mar 21 2024 | 2,738.00 | 137.50 | 5.29% | 2,687.00 | 2,760.50 | 2,658.00 | 30 |
| Mar 20 2024 | 2,600.50 | 36.00 | 1.40% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
| Mar 19 2024 | 2,564.50 | 37.50 | 1.48% | 2,475.00 | 2,576.50 | 2,419.75 | 196 |
| Mar 18 2024 | 2,527.00 | 92.00 | 3.78% | 2,453.00 | 2,556.00 | 2,390.25 | 539 |
| Mar 15 2024 | 2,435.00 | -207.50 | -7.85% | 2,701.00 | 2,718.00 | 2,409.25 | 1,318 |
| Mar 14 2024 | 2,642.50 | 193.25 | 7.89% | 2,529.00 | 2,691.50 | 2,454.50 | 920 |
| Mar 13 2024 | 2,449.25 | 23.25 | 0.96% | 2,459.50 | 2,523.25 | 2,390.25 | 171 |
| Mar 12 2024 | 2,426.00 | 177.00 | 7.87% | 2,321.50 | 2,460.00 | 2,264.25 | 140 |
| Mar 11 2024 | 2,249.00 | -75.50 | -3.25% | 2,270.00 | 2,286.50 | 2,217.50 | 115 |
| Mar 08 2024 | 2,324.50 | -16.75 | -0.72% | 2,345.50 | 2,369.25 | 2,281.75 | 960 |
| Mar 07 2024 | 2,341.25 | 71.00 | 3.13% | 2,291.00 | 2,351.00 | 2,264.50 | 32 |
| Mar 06 2024 | 2,270.25 | -32.75 | -1.42% | 2,318.00 | 2,356.50 | 2,178.00 | 97 |
| Mar 05 2024 | 2,303.00 | -208.00 | -8.28% | 2,433.00 | 2,488.00 | 2,249.50 | 100 |
| Mar 04 2024 | 2,511.00 | 34.75 | 1.40% | 2,479.50 | 2,541.00 | 2,443.75 | 2,703 |
| Mar 01 2024 | 2,476.25 | 90.75 | 3.80% | 2,510.00 | 2,514.75 | 2,424.00 | 392 |
| Feb 29 2024 | 2,385.50 | 7.50 | 0.32% | 2,429.50 | 2,429.50 | 2,360.00 | 40 |
| Feb 28 2024 | 2,378.00 | 43.00 | 1.84% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| Feb 27 2024 | 2,335.00 | -59.50 | -2.48% | 2,335.00 | 2,335.00 | 2,335.00 | 33 |
| Feb 26 2024 | 2,394.50 | -41.75 | -1.71% | 2,394.50 | 2,394.50 | 2,394.50 | 0 |
| Feb 23 2024 | 2,436.25 | 9.75 | 0.40% | 2,451.00 | 2,467.00 | 2,415.00 | 1 |
