Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Msft | 3LMP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 27.00 | 1.15% | 2,382.50 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,382.50 | 2,355.50 |
3LMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,382.50 | 27.00 | 1.15% | 2,382.50 | 2,382.50 | 2,382.50 | 0 |
| May 09 2024 | 2,355.50 | -4.25 | -0.18% | 2,320.00 | 2,359.50 | 2,300.00 | 758 |
| May 08 2024 | 2,359.75 | 4.50 | 0.19% | 2,347.50 | 2,381.75 | 2,274.75 | 5,125 |
| May 07 2024 | 2,355.25 | 111.50 | 4.97% | 2,385.50 | 2,435.25 | 2,336.50 | 9 |
| May 03 2024 | 2,243.75 | 125.75 | 5.94% | 2,237.50 | 2,277.00 | 2,231.25 | 189 |
| May 02 2024 | 2,118.00 | 38.50 | 1.85% | 2,131.50 | 2,180.25 | 2,087.25 | 62 |
| May 01 2024 | 2,079.50 | -39.50 | -1.86% | 2,078.50 | 2,096.50 | 2,018.00 | 55 |
| Apr 30 2024 | 2,119.00 | -55.50 | -2.55% | 2,204.50 | 2,204.50 | 2,114.00 | 3 |
| Apr 29 2024 | 2,174.50 | -160.25 | -6.86% | 2,199.00 | 2,213.00 | 2,156.75 | 185 |
| Apr 26 2024 | 2,334.75 | 281.75 | 13.72% | 2,409.50 | 2,465.00 | 2,293.75 | 629 |
| Apr 25 2024 | 2,053.00 | -286.00 | -12.23% | 2,365.00 | 2,365.00 | 1,999.75 | 557 |
| Apr 24 2024 | 2,339.00 | 28.75 | 1.24% | 2,366.50 | 2,376.25 | 2,336.75 | 32 |
| Apr 23 2024 | 2,310.25 | 124.75 | 5.71% | 2,180.50 | 2,348.00 | 2,180.50 | 567 |
| Apr 22 2024 | 2,185.50 | -41.00 | -1.84% | 2,249.50 | 2,266.50 | 2,147.50 | 45 |
| Apr 19 2024 | 2,226.50 | -160.75 | -6.73% | 2,257.00 | 2,293.00 | 2,189.00 | 825 |
| Apr 18 2024 | 2,387.25 | -48.50 | -1.99% | 2,439.50 | 2,445.00 | 2,310.25 | 408 |
| Apr 17 2024 | 2,435.75 | -64.75 | -2.59% | 2,514.00 | 2,546.50 | 2,435.25 | 384 |
| Apr 16 2024 | 2,500.50 | -105.50 | -4.05% | 2,478.50 | 2,524.25 | 2,428.75 | 283 |
| Apr 15 2024 | 2,606.00 | -21.00 | -0.80% | 2,638.00 | 2,697.50 | 2,573.50 | 1 |
| Apr 12 2024 | 2,627.00 | -0.50 | -0.02% | 2,693.00 | 2,698.50 | 2,566.50 | 92 |
| Apr 11 2024 | 2,627.50 | 66.00 | 2.58% | 2,614.00 | 2,683.00 | 2,569.00 | 281 |
