News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:07 | 3.599 | 4 | O | 3.522 | 3.599 | Buy | 1,982 | 21 | LSE | |
| 10:37:06 | 3.599 | 126 | AT | 3.522 | 3.599 | Buy | 1,978 | 20 | LSE | |
| 10:37:06 | 3.6 | 95 | O | 3.522 | 3.599 | Buy | 1,852 | 19 | LSE | |
| 10:28:51 | 3.595 | 31 | O | 3.504 | 3.595 | Buy | 1,757 | 18 | LSE | |
| 10:28:50 | 3.595 | 127 | AT | 3.504 | 3.595 | Buy | 1,726 | 17 | LSE | |
| 10:28:50 | 3.596 | 127 | O | 3.504 | 3.595 | Buy | 1,599 | 16 | LSE | |
| 10:28:50 | 3.595 | 127 | AT | 3.504 | 3.595 | Buy | 1,472 | 15 | LSE | |
| 10:28:50 | 3.595 | 127 | O | 3.504 | 3.595 | Buy | 1,345 | 14 | LSE | |
| 10:28:49 | 3.595 | 127 | AT | 3.504 | 3.595 | Buy | 1,218 | 13 | LSE | |
| 10:28:49 | 3.595 | 114 | O | 3.504 | 3.595 | Buy | 1,091 | 12 | LSE | |
| 09:54:23 | 3.643 | 11 | O | 3.51 | 3.643 | Buy | 977 | 11 | LSE | |
| 09:54:22 | 3.643 | 126 | AT | 3.511 | 3.643 | Buy | 966 | 10 | LSE | |
| 09:54:22 | 3.643 | 126 | O | 3.511 | 3.643 | Buy | 840 | 9 | LSE | |
| 09:54:20 | 3.644 | 126 | O | 3.51 | 3.643 | Buy | 714 | 8 | LSE | |
| 09:54:20 | 3.643 | 126 | AT | 3.51 | 3.643 | Buy | 588 | 7 | LSE | |
| 09:54:07 | 3.65 | 126 | AT | 3.51 | 3.65 | Buy | 462 | 6 | LSE | |
| 09:54:07 | 3.65 | 126 | O | 3.51 | 3.65 | Buy | 336 | 5 | LSE | |
| 09:54:05 | 3.65 | 126 | AT | 3.518 | 3.65 | Buy | 210 | 4 | LSE | |
| 09:54:05 | 3.65 | 10 | O | 3.518 | 3.65 | Buy | 84 | 3 | LSE | |
| 09:51:34 | 3.696 | 34 | O | 3.591 | 3.696 | Buy | 74 | 2 | LSE | |
| 09:32:43 | 3.765 | 40 | O | 3.685 | 3.765 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
