![Moderna 3xl $](/common/images/company/L_3LMO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:34:18 | 3.914 | 8 | AT | 3.914 | 4.137 | Sell | 3,360 | 4 | LSE | |
03:14:22 | 4.128 | 982 | AT | 3.971 | 4.128 | Buy | 3,352 | 3 | LSE | |
03:14:22 | 4.128 | 2300 | AT | 3.971 | 4.128 | Buy | 2,370 | 2 | LSE | |
03:00:27 | 4.224 | 70 | O | 3.866 | 4.311 | Buy | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.