Moderna 3xl $ (3LMO)

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:45	0.028	2087	O	0.027	0.028	Buy	368,579	17	LSE
11:00:17	0.026	279	O	0.026	0.028	Sell	366,492	16	LSE
10:15:02	0.026	353211	AT	0.025	0.026	Buy	366,213	15	LSE
10:05:31	0.025	190	O	0.025	0.025	Sell	13,002	14	LSE
10:00:11	0.026	1065	O	0.025	0.026	Buy	12,812	13	LSE
09:54:01	0.027	4560	O	0.026	0.027	Buy	11,747	12	LSE
09:40:16	0.029	100	O	0.028	0.029	Buy	7,187	11	LSE
09:39:49	0.028	264	O	0.028	0.029	Sell	7,087	10	LSE
08:34:41	0.028	50	O	0.028	0.029	Sell	6,823	9	LSE
06:11:17	0.029	2381	AT	0.028	0.029	Buy	6,773	8	LSE
05:49:17	0.029	2503	O	0.028	0.029	Buy	4,392	7	LSE
05:34:28	0.029	350	O	0.028	0.029	Buy	1,889	6	LSE
05:14:03	0.029	424	O	0.028	0.029	Buy	1,539	5	LSE
04:30:06	0.029	211	O	0.028	0.029	Buy	1,115	4	LSE
03:06:49	0.027	172	O	0.028	0.028	Sell	904	3	LSE
03:06:49	0.027	532	O	0.028	0.028	Sell	732	2	LSE
03:06:49	0.028	200	O	0.028	0.028	Buy	200	1	LSE

Moderna 3xl $ (3LMO) Trades