Register for real-time alerts, custom portfolio, and market movers
3LMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 185.08 | 3.74 | 2.06% | 180.46 | 223.54 | 175.045 | 325 |
| Jun 13 2024 | 181.34 | -64.08 | -26.11% | 216.00 | 234.50 | 181.34 | 927 |
| Jun 12 2024 | 245.415 | 57.09 | 30.31% | 195.00 | 255.80 | 194.00 | 1,281 |
| Jun 11 2024 | 188.33 | -47.12 | -20.01% | 210.00 | 237.52 | 165.00 | 1,405 |
| Jun 10 2024 | 235.445 | -29.62 | -11.17% | 225.00 | 237.735 | 202.53 | 1,050 |
| Jun 07 2024 | 265.06 | -13.74 | -4.93% | 272.00 | 277.135 | 247.965 | 233 |
| Jun 06 2024 | 278.795 | 11.67 | 4.37% | 260.44 | 279.82 | 255.22 | 490 |
| Jun 05 2024 | 267.125 | 24.84 | 10.25% | 246.00 | 269.58 | 243.325 | 1,256 |
| Jun 04 2024 | 242.285 | 11.13 | 4.81% | 229.76 | 247.75 | 221.235 | 585 |
| Jun 03 2024 | 231.155 | 31.16 | 15.58% | 224.61 | 245.605 | 212.215 | 1,517 |
| May 31 2024 | 200.00 | -63.69 | -24.15% | 215.79 | 230.29 | 192.325 | 1,469 |
| May 30 2024 | 263.69 | 19.25 | 7.88% | 241.98 | 281.145 | 227.72 | 433 |
| May 29 2024 | 244.44 | -10.73 | -4.20% | 250.00 | 256.295 | 241.63 | 92 |
| May 28 2024 | 255.165 | 16.19 | 6.77% | 260.00 | 266.71 | 239.13 | 514 |
| May 24 2024 | 238.975 | -8.50 | -3.43% | 212.16 | 240.62 | 171.055 | 1,913 |
| May 23 2024 | 247.47 | -40.92 | -14.19% | 261.04 | 281.105 | 223.18 | 2,308 |
| May 22 2024 | 288.385 | 2.83 | 0.99% | 277.60 | 288.72 | 256.26 | 1,500 |
| May 21 2024 | 285.55 | 25.13 | 9.65% | 313.86 | 335.605 | 273.775 | 2,138 |
| May 20 2024 | 260.425 | 23.41 | 9.87% | 242.81 | 260.86 | 191.795 | 659 |
| May 17 2024 | 237.02 | 30.34 | 14.68% | 200.98 | 237.18 | 165.755 | 1,335 |
| May 16 2024 | 206.68 | 28.76 | 16.16% | 175.72 | 235.50 | 162.50 | 1,580 |
| May 15 2024 | 177.92 | 39.02 | 28.09% | 149.16 | 177.92 | 144.005 | 1,424 |
| May 14 2024 | 138.905 | 9.49 | 7.33% | 122.00 | 140.48 | 111.55 | 55 |
| May 13 2024 | 129.42 | 6.16 | 5.00% | 120.70 | 133.725 | 119.09 | 860 |
| May 10 2024 | 123.26 | -21.11 | -14.62% | 151.09 | 155.225 | 120.16 | 833 |
| May 09 2024 | 144.37 | 13.56 | 10.36% | 123.84 | 144.37 | 120.555 | 87 |
| May 08 2024 | 130.815 | -20.88 | -13.76% | 132.16 | 136.81 | 115.645 | 53 |
| May 07 2024 | 151.69 | 28.73 | 23.36% | 159.98 | 159.98 | 138.605 | 1,019 |
| May 03 2024 | 122.965 | 23.54 | 23.68% | 105.13 | 131.835 | 97.255 | 1,622 |
| May 02 2024 | 99.425 | 20.51 | 25.99% | 85.04 | 102.28 | 83.92 | 3,995 |
| May 01 2024 | 78.915 | -25.91 | -24.71% | 110.00 | 111.50 | 73.31 | 3,801 |
| Apr 30 2024 | 104.82 | -79.34 | -43.08% | 172.54 | 183.235 | 104.325 | 2,907 |
| Apr 29 2024 | 184.16 | 17.55 | 10.53% | 165.09 | 192.33 | 160.785 | 753 |
| Apr 26 2024 | 166.615 | -3.11 | -1.83% | 171.99 | 186.655 | 155.055 | 650 |
| Apr 25 2024 | 169.72 | -16.33 | -8.77% | 166.00 | 182.995 | 154.49 | 2,402 |
| Apr 24 2024 | 186.045 | -33.99 | -15.45% | 231.73 | 231.73 | 181.53 | 1,547 |
| Apr 23 2024 | 220.035 | 33.52 | 17.97% | 211.60 | 235.355 | 195.17 | 1,139 |
| Apr 22 2024 | 186.515 | 25.29 | 15.69% | 168.25 | 204.875 | 147.905 | 225 |
| Apr 19 2024 | 161.225 | -23.53 | -12.74% | 183.43 | 192.535 | 154.835 | 204 |
| Apr 18 2024 | 184.755 | 46.57 | 33.70% | 159.26 | 193.36 | 148.855 | 425 |
| Apr 17 2024 | 138.19 | -54.30 | -28.21% | 203.81 | 220.17 | 138.19 | 1,192 |
| Apr 16 2024 | 192.49 | -85.31 | -30.71% | 225.00 | 239.225 | 190.26 | 681 |
| Apr 15 2024 | 277.80 | -76.03 | -21.49% | 323.59 | 341.80 | 273.885 | 542 |
| Apr 12 2024 | 353.825 | -0.67 | -0.19% | 391.54 | 391.54 | 327.265 | 686 |
| Apr 11 2024 | 354.495 | 45.70 | 14.80% | 389.00 | 408.945 | 334.85 | 273 |
| Apr 10 2024 | 308.80 | 29.78 | 10.67% | 315.88 | 530.65 | 262.32 | 1,087 |
| Apr 09 2024 | 279.02 | -93.28 | -25.06% | 370.00 | 437.29 | 266.34 | 1,400 |
| Apr 08 2024 | 372.30 | -87.30 | -18.99% | 500.00 | 600.495 | 353.445 | 985 |
| Apr 05 2024 | 459.595 | -71.48 | -13.46% | 442.06 | 508.84 | 428.385 | 168 |
| Apr 04 2024 | 531.075 | 32.84 | 6.59% | 500.00 | 572.315 | 383.77 | 172 |
| Apr 03 2024 | 498.235 | 111.90 | 28.96% | 445.01 | 719.69 | 432.49 | 333 |
| Apr 02 2024 | 386.34 | -245.39 | -38.84% | 600.00 | 689.50 | 340.62 | 940 |
| Mar 28 2024 | 631.73 | -196.32 | -23.71% | 890.00 | 929.865 | 493.855 | 364 |
| Mar 27 2024 | 828.045 | 63.50 | 8.30% | 792.73 | 933.465 | 756.715 | 113 |
| Mar 26 2024 | 764.55 | 68.15 | 9.79% | 835.00 | 892.80 | 675.685 | 1,183 |
| Mar 25 2024 | 696.40 | 196.65 | 39.35% | 566.68 | 730.56 | 503.465 | 639 |
| Mar 22 2024 | 499.755 | -103.01 | -17.09% | 605.08 | 605.08 | 440.79 | 133 |
| Mar 21 2024 | 602.765 | 240.96 | 66.60% | 554.51 | 638.205 | 464.30 | 795 |
| Mar 20 2024 | 361.805 | -2.25 | -0.62% | 340.00 | 455.60 | 333.495 | 1,079 |
| Mar 19 2024 | 364.055 | -460.20 | -55.83% | 441.13 | 441.13 | 303.965 | 530 |
| Mar 18 2024 | 824.255 | -106.92 | -11.48% | 1,148.26 | 1,179.095 | 809.045 | 29 |
