Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Loy | 3LLL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -63.00 | -1.18% | 5,288.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,288.00 | 5,351.00 |
3LLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,288.00 | -63.00 | -1.18% | 5,288.00 | 5,288.00 | 5,288.00 | 0 |
| May 30 2024 | 5,351.00 | 234.50 | 4.58% | 5,351.00 | 5,351.00 | 5,351.00 | 44 |
| May 29 2024 | 5,116.50 | -282.50 | -5.23% | 5,266.00 | 5,319.50 | 5,099.50 | 34 |
| May 28 2024 | 5,399.00 | 267.50 | 5.21% | 5,387.00 | 5,437.50 | 5,358.00 | 341 |
| May 24 2024 | 5,131.50 | -321.00 | -5.89% | 5,155.00 | 5,155.00 | 5,104.00 | 419 |
| May 23 2024 | 5,452.50 | -235.00 | -4.13% | 5,452.50 | 5,452.50 | 5,452.50 | 13 |
| May 22 2024 | 5,687.50 | 177.50 | 3.22% | 5,807.00 | 5,867.00 | 5,656.00 | 892 |
| May 21 2024 | 5,510.00 | -88.50 | -1.58% | 5,510.00 | 5,510.00 | 5,510.00 | 2 |
| May 20 2024 | 5,598.50 | 213.50 | 3.96% | 5,489.00 | 5,645.50 | 5,471.50 | 1,443 |
| May 17 2024 | 5,385.00 | 164.00 | 3.14% | 5,244.00 | 5,588.50 | 5,158.00 | 231 |
| May 16 2024 | 5,221.00 | 113.00 | 2.21% | 5,221.00 | 5,221.00 | 5,221.00 | 0 |
| May 15 2024 | 5,108.00 | -18.00 | -0.35% | 5,097.00 | 5,126.50 | 5,097.00 | 118 |
| May 14 2024 | 5,126.00 | 112.00 | 2.23% | 5,039.00 | 5,144.00 | 5,019.50 | 14 |
| May 13 2024 | 5,014.00 | -34.00 | -0.67% | 5,014.00 | 5,014.00 | 5,014.00 | 0 |
| May 10 2024 | 5,048.00 | 90.50 | 1.83% | 5,048.00 | 5,048.00 | 5,048.00 | 0 |
| May 09 2024 | 4,957.50 | 9.50 | 0.19% | 4,958.00 | 5,055.00 | 4,888.00 | 165 |
| May 08 2024 | 4,948.00 | 49.50 | 1.01% | 5,003.00 | 5,083.50 | 4,861.50 | 113 |
| May 07 2024 | 4,898.50 | 365.50 | 8.06% | 4,898.50 | 4,898.50 | 4,898.50 | 0 |
| May 03 2024 | 4,533.00 | 41.50 | 0.92% | 4,642.00 | 4,707.50 | 4,519.50 | 78 |
| May 02 2024 | 4,491.50 | -34.50 | -0.76% | 4,572.00 | 4,668.00 | 4,488.00 | 1 |
| May 01 2024 | 4,526.00 | 63.00 | 1.41% | 4,526.00 | 4,526.00 | 4,526.00 | 7 |
