Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Nat Gas 3x S | 3LGS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3,493.00 | 3.81% | 95,111.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95,974.00 | 89,962.00 | 99,627.50 | 95,111.50 | 91,618.50 |
3LGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95,111.50 | 3,493.00 | 3.81% | 95,974.00 | 99,627.50 | 89,962.00 | 325 |
| May 30 2024 | 91,618.50 | 6,939.50 | 8.20% | 88,581.00 | 95,448.50 | 86,050.50 | 45 |
| May 29 2024 | 84,679.00 | 5,339.00 | 6.73% | 75,600.00 | 87,072.50 | 74,743.50 | 88 |
| May 28 2024 | 79,340.00 | 6,505.00 | 8.93% | 80,142.00 | 82,393.50 | 75,988.50 | 97 |
| May 24 2024 | 72,835.00 | 12,738.00 | 21.20% | 66,400.00 | 77,115.00 | 65,984.50 | 219 |
| May 23 2024 | 60,097.00 | -11,956.00 | -16.59% | 64,866.00 | 67,115.50 | 54,144.00 | 881 |
| May 22 2024 | 72,053.00 | -3,033.00 | -4.04% | 80,329.00 | 82,167.50 | 71,708.00 | 92 |
| May 21 2024 | 75,086.00 | -2,743.00 | -3.52% | 74,200.00 | 81,404.00 | 70,725.00 | 98 |
| May 20 2024 | 77,829.00 | -8,653.00 | -10.01% | 82,500.00 | 82,903.00 | 76,138.00 | 65 |
| May 17 2024 | 86,482.00 | -4,464.50 | -4.91% | 92,547.00 | 94,073.00 | 83,853.00 | 108 |
| May 16 2024 | 90,946.50 | -13,942.00 | -13.29% | 98,300.00 | 101,282.00 | 85,460.00 | 57 |
| May 15 2024 | 104,888.50 | 2,389.50 | 2.33% | 104,200.00 | 109,005.50 | 98,888.00 | 10 |
| May 14 2024 | 102,499.00 | -10,611.00 | -9.38% | 108,414.00 | 111,581.50 | 101,956.50 | 40 |
| May 13 2024 | 113,110.00 | -206.00 | -0.18% | 120,305.00 | 122,163.50 | 110,803.50 | 10 |
| May 10 2024 | 113,316.00 | 1,698.50 | 1.52% | 108,577.00 | 116,557.50 | 108,082.50 | 31 |
| May 09 2024 | 111,617.50 | -7,905.00 | -6.61% | 119,503.00 | 124,957.50 | 106,691.50 | 280 |
| May 08 2024 | 119,522.50 | -373.50 | -0.31% | 113,300.00 | 120,797.50 | 110,112.50 | 76 |
| May 07 2024 | 119,896.00 | -13,811.50 | -10.33% | 123,417.00 | 126,309.00 | 115,626.50 | 319 |
| May 03 2024 | 133,707.50 | -11,946.00 | -8.20% | 143,421.00 | 148,976.00 | 129,295.00 | 92 |
| May 02 2024 | 145,653.50 | -11,636.00 | -7.40% | 152,300.00 | 157,169.00 | 142,461.00 | 39 |
| May 01 2024 | 157,289.50 | 18,946.50 | 13.70% | 155,241.00 | 161,964.00 | 150,970.00 | 46 |
