News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:21 | 51.02 | 7 | O | 51.03 | 51.59 | Sell | 1,702 | 11 | LSE | |
| 10:23:56 | 52.69 | 1 | AT | 52.14 | 52.69 | Buy | 1,695 | 10 | LSE | |
| 10:09:41 | 53.2 | 12 | AT | 53.18 | 53.2 | Buy | 1,694 | 9 | LSE | |
| 10:09:31 | 53.2 | 73 | AT | 53.02 | 53.2 | Buy | 1,682 | 8 | LSE | |
| 09:42:29 | 53.7 | 621 | AT | 53.7 | 53.75 | Sell | 1,609 | 7 | LSE | |
| 09:42:29 | 53.69 | 679 | AT | 53.09 | 53.69 | Buy | 988 | 6 | LSE | |
| 09:42:29 | 53.65 | 200 | AT | 53.09 | 53.65 | Buy | 309 | 5 | LSE | |
| 05:51:01 | 51.07 | 98 | O | 51.07 | 51.86 | Sell | 109 | 4 | LSE | |
| 04:32:17 | 50.92 | 3 | O | 50.93 | 51.69 | Sell | 11 | 3 | LSE | |
| 04:01:40 | 49.19 | 1 | O | 49.2 | 50.48 | Sell | 8 | 2 | LSE | |
| 03:17:39 | 49.96 | 7 | O | 49.97 | 51.42 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
