News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 58.805 | 2.57 | 4.56 | 55.41 | 59.425 | 54.55 | 4067 |
| 1719246600 | 56.24 | 1.93 | 3.54 | 54.43 | 58.255 | 54.39 | 1771 |
| 1718987400 | 54.315 | -2.37 | -4.17 | 55.72 | 56.925 | 54.315 | 1210 |
| 1718901000 | 56.68 | 0.28 | 0.50 | 57.81 | 57.885 | 54.16 | 1477 |
| 1718814600 | 56.4 | 0.42 | 0.76 | 55.4 | 57.125 | 55.4 | 312 |
| 1718728200 | 55.975 | -0.32 | -0.57 | 57.71 | 57.79 | 55.495 | 110 |
| 1718641800 | 56.295 | -0.78 | -1.37 | 56.28 | 62.725 | 42.115 | 216 |
| 1718382600 | 57.075 | -0.62 | -1.07 | 57.2 | 62.73 | 47.445 | 1152 |
| 1718296200 | 57.695 | -1.29 | -2.18 | 60.35 | 63.41 | 42.375 | 2466 |
| 1718209800 | 58.98 | 1.88 | 3.28 | 58.44 | 64.165 | 57.92 | 629 |
| 1718123400 | 57.105 | 1.11 | 1.97 | 56.7 | 57.785 | 55.84 | 145 |
| 1718037000 | 56 | 1.24 | 2.26 | 53.64 | 56 | 53.17 | 1096 |
| 1717777800 | 54.76 | -0.53 | -0.96 | 54.15 | 55.635 | 53.2 | 3973 |
| 1717691400 | 55.29 | 3.3 | 6.34 | 54 | 61.435 | 40.055 | 2255 |
| 1717605000 | 51.995 | 3.52 | 7.26 | 49.69 | 53.735 | 37.475 | 4558 |
| 1717518600 | 48.475 | -1.13 | -2.27 | 48.62 | 49.73 | 47.99 | 1352 |
| 1717432200 | 49.6 | 6.62 | 15.40 | 45.65 | 49.93 | 36.045 | 427 |
| 1717173000 | 42.98 | -3.62 | -7.77 | 45.44 | 49.34 | 36.54 | 644 |
| 1717086600 | 46.6 | -3.09 | -6.22 | 47.84 | 49.09 | 45.96 | 449 |
| 1717000200 | 49.69 | 0.36 | 0.74 | 49.74 | 50.35 | 48.185 | 442 |
| 1716913800 | 49.325 | -0.43 | -0.85 | 50.99 | 51.03 | 48.955 | 622 |
| 1716568200 | 49.75 | 2.37 | 5.00 | 46.5 | 50.43 | 45.845 | 3558 |
| 1716481800 | 47.38 | -0.97 | -2.01 | 47.91 | 48.875 | 45.745 | 1327 |
| 1716395400 | 48.35 | 1.71 | 3.67 | 47.34 | 48.64 | 46.875 | 109 |
| 1716309000 | 46.64 | -1.3 | -2.71 | 46.99 | 47.7 | 46.13 | 3850 |
| 1716222600 | 47.94 | -0.14 | -0.29 | 48.53 | 48.585 | 46.865 | 1446 |
| 1715963400 | 48.08 | -1.29 | -2.61 | 48.14 | 48.975 | 47.18 | 210 |
| 1715877000 | 49.37 | 0.16 | 0.34 | 50.75 | 51.095 | 48.84 | 1146 |
| 1715790600 | 49.205 | 1.02 | 2.11 | 48.15 | 49.905 | 47.68 | 3439 |
| 1715704200 | 48.19 | 1.6 | 3.43 | 46.1 | 48.355 | 45.045 | 276 |
| 1715617800 | 46.59 | -1.98 | -4.07 | 48.82 | 49.46 | 45.64 | 1224 |
| 1715358600 | 48.565 | -1.07 | -2.15 | 49.41 | 50.755 | 47.79 | 394 |
| 1715272200 | 49.63 | 0.66 | 1.34 | 48.75 | 50.585 | 42.28 | 294 |
| 1715185800 | 48.975 | 1.11 | 2.32 | 48.35 | 49.645 | 40.35 | 712 |
| 1715099400 | 47.865 | 5.23 | 12.27 | 46.44 | 47.985 | 45.53 | 634 |
| 1714753800 | 42.635 | 3.45 | 8.80 | 40.01 | 43.46 | 39.405 | 4119 |
| 1714667400 | 39.185 | 0.83 | 2.15 | 39.72 | 40.7 | 37.685 | 598 |
| 1714581000 | 38.36 | -0.36 | -0.93 | 36.44 | 39.19 | 35.84 | 418 |
| 1714494600 | 38.72 | 0.76 | 2.00 | 36.84 | 39.64 | 36.695 | 1572 |
| 1714408200 | 37.96 | -1.76 | -4.43 | 40.58 | 41.38 | 37.92 | 3024 |
| 1714149000 | 39.72 | 3.69 | 10.23 | 41.8 | 42.28 | 37.965 | 2083 |
| 1714062600 | 36.035 | -22.29 | -38.22 | 33.009999 | 44.665 | 30.25 | 8136 |
| 1713976200 | 58.325 | -0.5 | -0.85 | 63.52 | 65.455 | 57.99 | 3860 |
| 1713889800 | 58.825 | 5.17 | 9.63 | 56.15 | 60.815 | 53.92 | 2028 |
| 1713803400 | 53.66 | -3.5 | -6.12 | 55.74 | 58.39 | 52.095 | 2785 |
| 1713544200 | 57.16 | -8.68 | -13.18 | 60.37 | 64.44 | 56.295 | 1138 |
| 1713457800 | 65.84 | 5.25 | 8.66 | 60.76 | 66.5 | 60.76 | 261 |
| 1713371400 | 60.595 | -2.18 | -3.47 | 61.36 | 62.74 | 60.36 | 275 |
| 1713285000 | 62.775 | -3.28 | -4.96 | 59.74 | 63.88 | 59.74 | 2442 |
| 1713198600 | 66.05 | -2.68 | -3.89 | 68.38 | 70.88 | 62.925 | 503 |
| 1712939400 | 68.725 | -1.03 | -1.48 | 70.77 | 71.4 | 66.864999 | 88 |
| 1712853000 | 69.755 | -0.8 | -1.13 | 70.01 | 70.63 | 69.33 | 263 |
| 1712766600 | 70.55 | 3.24 | 4.81 | 68.83 | 70.615 | 64.769999 | 2570 |
| 1712680200 | 67.315 | -4.86 | -6.73 | 70.38 | 72.58 | 65.05 | 596 |
| 1712593800 | 72.175 | -0.66 | -0.91 | 72.77 | 75.635 | 71.27 | 709 |
| 1712334600 | 72.835 | 1.52 | 2.12 | 68.68 | 74.165 | 67.59 | 468 |
| 1712248200 | 71.32 | 6.08 | 9.32 | 67.14 | 71.835 | 67.14 | 379 |
| 1712161800 | 65.239999 | 6.28 | 10.66 | 62.75 | 65.72 | 62.75 | 155 |
| 1712075400 | 58.955 | 0.92 | 1.59 | 56.61 | 61.395 | 56.61 | 624 |
| 1711647000 | 58.03 | -2.28 | -3.77 | 60.34 | 61.72 | 57.705 | 1126 |
| 1711560600 | 60.305 | -5.99 | -9.04 | 60.09 | 60.455 | 59.75 | 22 |
| 1711474200 | 66.295 | 0.42 | 0.65 | 64.459999 | 67.3 | 64.459999 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
