ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,497.41
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Fb (3LFB)

      7. Granite 3l Fb (3LFB) Trades

      Granite 3l Fb

      Granite 3l Fb (3LFB)

      Graniteshares 3x Long Facebook Daily Etp
      Graniteshares Financial Public Limited Company
      59.42
      -6.47
      (-9.83%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LFB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:10 59.34 61 AT 58.69 59.34 Buy
      		4,067 151 LSE
      10:30:32 58.88 129 AT 58.24 58.88 Buy
      		4,006 150 LSE
      10:20:59 57.34 69 AT 57.34 58.06 Sell
      		3,877 149 LSE
      10:16:05 58.11 16 AT 58.11 58.13 Sell
      		3,808 148 LSE
      10:08:41 57.46 30 O 57.46 58.15 Sell
      		3,792 147 LSE
      10:08:32 57.46 91 AT 57.46 58.25 Sell
      		3,762 146 LSE
      10:08:31 57.51 55 O 57.48 58.17 Sell
      		3,671 145 LSE
      10:08:19 57.57 55 O 57.56 58.23 Sell
      		3,616 144 LSE
      10:08:18 57.55 17 O 57.56 58.23 Sell
      		3,561 143 LSE
      10:08:15 57.51 18 AT 57.51 58.19 Sell
      		3,544 142 LSE
      10:08:12 57.51 17 O 57.48 58.19 Sell
      		3,526 141 LSE
      10:08:09 57.45 18 AT 57.45 58.16 Sell
      		3,509 140 LSE
      10:08:06 57.49 18 O 57.5 58.17 Sell
      		3,491 139 LSE
      10:08:03 57.56 18 AT 57.56 58.2 Sell
      		3,473 138 LSE
      10:08:00 57.56 18 O 57.56 58.19 Sell
      		3,455 137 LSE
      10:08:00 57.57 18 AT 57.57 58.19 Sell
      		3,437 136 LSE
      10:07:59 57.57 17 O 57.57 58.19 Sell
      		3,419 135 LSE
      10:07:54 57.52 18 AT 57.52 58.23 Sell
      		3,402 134 LSE
      10:07:52 57.59 18 O 57.59 58.25 Sell
      		3,384 133 LSE
      10:07:48 57.62 18 AT 57.62 58.27 Sell
      		3,366 132 LSE
      10:07:46 57.64 17 O 57.64 58.27 Sell
      		3,348 131 LSE
      10:07:42 57.63 18 AT 57.63 58.29 Sell
      		3,331 130 LSE
      10:07:40 57.67 17 O 57.63 58.33 Sell
      		3,313 129 LSE
      10:07:36 57.65 18 AT 57.65 58.35 Sell
      		3,296 128 LSE
      10:07:33 57.71 17 O 57.71 58.39 Sell
      		3,278 127 LSE
      10:07:29 57.69 18 AT 57.69 58.31 Sell
      		3,261 126 LSE
      10:07:27 57.69 18 O 57.67 58.33 Sell
      		3,243 125 LSE
      10:07:23 57.7 18 AT 57.7 58.39 Sell
      		3,225 124 LSE
      10:07:20 57.72 17 O 57.72 58.33 Sell
      		3,207 123 LSE
      10:07:17 57.69 18 AT 57.69 58.33 Sell
      		3,190 122 LSE
      10:07:15 57.71 18 O 57.71 58.37 Sell
      		3,172 121 LSE
      10:07:15 57.72 18 AT 57.72 58.37 Sell
      		3,154 120 LSE
      10:07:14 57.74 18 O 57.72 58.37 Sell
      		3,136 119 LSE
      10:07:09 57.76 18 AT 57.76 58.45 Sell
      		3,118 118 LSE
      10:07:07 57.76 17 O 57.76 58.47 Sell
      		3,100 117 LSE
      10:07:03 57.73 18 AT 57.73 58.39 Sell
      		3,083 116 LSE
      10:07:00 57.77 17 O 57.77 58.43 Sell
      		3,065 115 LSE
      10:06:59 57.76 18 AT 57.76 58.43 Sell
      		3,048 114 LSE
      10:06:59 57.76 17 O 57.76 58.43 Sell
      		3,030 113 LSE
      10:06:53 57.71 18 AT 57.71 58.43 Sell
      		3,013 112 LSE
      10:06:53 57.82 17 O 57.71 58.43 Sell
      		2,995 111 LSE
      10:06:48 57.74 18 AT 57.74 58.45 Sell
      		2,978 110 LSE
      10:06:46 57.72 18 O 57.72 58.44 Sell
      		2,960 109 LSE
      10:06:42 57.8 18 AT 57.8 58.46 Sell
      		2,942 108 LSE
      10:06:39 57.76 18 O 57.76 58.5 Sell
      		2,924 107 LSE
      10:06:36 57.79 18 AT 57.79 58.53 Sell
      		2,906 106 LSE
      10:06:33 57.86 17 O 57.86 58.53 Sell
      		2,888 105 LSE
      10:06:30 57.79 18 AT 57.79 58.43 Sell
      		2,871 104 LSE
      10:06:27 57.74 18 O 57.75 58.43 Sell
      		2,853 103 LSE
      10:06:24 57.76 18 AT 57.76 58.49 Sell
      		2,835 102 LSE
      10:06:22 57.85 18 O 57.79 58.51 Sell
      		2,817 101 LSE

      Your Recent History

      LSE
      3LFB
      Granite 3l Fb
      Delayed Upgrade Clock