Granite 3l Fb (3LFB)

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:08:27	55.63	10	AT	55.63	56.21	Sell	1,771	18	LSE
10:48:17	55.2	475	AT	55.13	55.2	Buy	1,761	17	LSE
10:48:17	55.22	175	AT	55.22	55.82	Sell	1,286	16	LSE
10:08:56	57.42	40	AT	57.16	57.42	Buy	1,111	15	LSE
10:08:56	57.42	20	AT	57.16	57.42	Buy	1,071	14	LSE
10:07:04	57.0	7	AT	56.93	57.0	Buy	1,051	13	LSE
10:07:01	57.0	102	AT	56.87	57.0	Buy	1,044	12	LSE
10:06:27	57.42	2	AT	57.42	57.57	Sell	942	11	LSE
08:21:14	55.31	1	AT	54.65	55.31	Buy	940	10	LSE
07:54:53	54.74	22	AT	54.74	55.5	Sell	939	9	LSE
06:13:32	54.41	19	O	54.42	55.08	Sell	917	8	LSE
06:13:31	54.38	104	AT	54.38	55.1	Sell	898	7	LSE
06:13:31	54.43	159	AT	54.43	55.1	Sell	794	6	LSE
06:13:31	54.43	16	AT	54.43	55.1	Sell	635	5	LSE
06:13:30	54.43	279	O	54.43	55.14	Sell	619	4	LSE
06:13:28	54.43	159	AT	54.43	55.08	Sell	340	3	LSE
06:13:26	54.43	120	O	54.43	55.08	Sell	181	2	LSE
06:13:25	54.43	61	O	54.43	55.1	Sell	61	1	LSE

Granite 3l Fb (3LFB) Trades