Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 38,235.00 | 1,720.50 | 4.71% | 37,752.00 | 39,452.00 | 37,622.00 | 650 |
| Jun 04 2024 | 36,514.50 | -1,126.00 | -2.99% | 37,173.00 | 38,936.00 | 36,027.50 | 750 |
| Jun 03 2024 | 37,640.50 | 545.00 | 1.47% | 38,413.00 | 39,569.00 | 37,118.00 | 2,168 |
| May 31 2024 | 37,095.50 | -104.00 | -0.28% | 37,180.00 | 39,144.00 | 36,793.00 | 115 |
| May 30 2024 | 37,199.50 | 446.50 | 1.21% | 37,199.50 | 37,199.50 | 37,199.50 | 0 |
| May 29 2024 | 36,753.00 | -1,494.00 | -3.91% | 37,983.00 | 38,094.50 | 36,474.00 | 99 |
| May 28 2024 | 38,247.00 | -103.00 | -0.27% | 38,943.00 | 39,441.50 | 37,862.50 | 47 |
| May 24 2024 | 38,350.00 | -23.50 | -0.06% | 37,498.00 | 39,414.00 | 37,335.00 | 13 |
| May 23 2024 | 38,373.50 | 226.50 | 0.59% | 38,810.00 | 39,846.50 | 38,077.50 | 26 |
| May 22 2024 | 38,147.00 | -619.00 | -1.60% | 38,688.00 | 38,688.00 | 37,826.00 | 19 |
| May 21 2024 | 38,766.00 | -559.00 | -1.42% | 39,193.00 | 39,193.00 | 38,016.50 | 14 |
| May 20 2024 | 39,325.00 | 297.50 | 0.76% | 39,325.00 | 39,325.00 | 39,325.00 | 0 |
| May 17 2024 | 39,027.50 | -305.00 | -0.78% | 39,232.00 | 39,232.00 | 38,548.00 | 1 |
| May 16 2024 | 39,332.50 | -619.00 | -1.55% | 39,686.00 | 39,906.00 | 39,123.00 | 1 |
| May 15 2024 | 39,951.50 | 373.00 | 0.94% | 39,913.00 | 40,390.00 | 39,328.00 | 3 |
| May 14 2024 | 39,578.50 | 141.50 | 0.36% | 39,378.00 | 39,686.50 | 38,858.50 | 8 |
| May 13 2024 | 39,437.00 | -76.00 | -0.19% | 39,795.00 | 39,795.00 | 39,239.00 | 230 |
| May 10 2024 | 39,513.00 | 585.00 | 1.50% | 39,260.00 | 39,920.00 | 39,220.00 | 43 |
| May 09 2024 | 38,928.00 | 567.50 | 1.48% | 38,170.00 | 39,084.50 | 37,902.50 | 102 |
| May 08 2024 | 38,360.50 | 586.50 | 1.55% | 38,360.50 | 38,360.50 | 38,360.50 | 0 |
| May 07 2024 | 37,774.00 | 2,146.00 | 6.02% | 36,989.00 | 37,858.00 | 36,633.50 | 677 |
| May 03 2024 | 35,628.00 | 723.00 | 2.07% | 35,628.00 | 35,628.00 | 35,628.00 | 0 |
| May 02 2024 | 34,905.00 | 349.50 | 1.01% | 35,226.00 | 35,524.00 | 34,556.00 | 833 |
| May 01 2024 | 34,555.50 | -814.50 | -2.30% | 34,555.50 | 34,555.50 | 34,555.50 | 0 |
| Apr 30 2024 | 35,370.00 | -1,324.50 | -3.61% | 35,699.00 | 35,699.00 | 35,297.00 | 110 |
| Apr 29 2024 | 36,694.50 | -666.00 | -1.78% | 36,694.50 | 36,694.50 | 36,694.50 | 0 |
| Apr 26 2024 | 37,360.50 | 1,605.50 | 4.49% | 36,356.00 | 37,602.50 | 36,252.50 | 56 |
| Apr 25 2024 | 35,755.00 | -1,077.00 | -2.92% | 36,498.00 | 36,884.00 | 34,638.50 | 57 |
| Apr 24 2024 | 36,832.00 | -526.50 | -1.41% | 37,320.00 | 37,320.00 | 36,690.00 | 102 |
| Apr 23 2024 | 37,358.50 | 1,608.00 | 4.50% | 37,358.50 | 37,358.50 | 37,358.50 | 0 |
| Apr 22 2024 | 35,750.50 | 668.00 | 1.90% | 35,900.00 | 36,271.00 | 35,127.50 | 91 |
| Apr 19 2024 | 35,082.50 | -377.50 | -1.06% | 34,448.00 | 35,488.50 | 33,940.00 | 45 |
| Apr 18 2024 | 35,460.00 | 471.00 | 1.35% | 34,999.00 | 35,850.50 | 34,660.00 | 16 |
| Apr 17 2024 | 34,989.00 | 203.50 | 0.59% | 34,989.00 | 34,989.00 | 34,989.00 | 0 |
| Apr 16 2024 | 34,785.50 | -1,411.50 | -3.90% | 34,799.00 | 35,575.00 | 34,303.00 | 29 |
| Apr 15 2024 | 36,197.00 | 642.50 | 1.81% | 36,367.00 | 37,663.50 | 36,038.50 | 1,800 |
| Apr 12 2024 | 35,554.50 | -415.50 | -1.16% | 36,953.00 | 37,205.00 | 35,111.50 | 45 |
| Apr 11 2024 | 35,970.00 | -752.00 | -2.05% | 36,500.00 | 36,936.50 | 35,225.00 | 134 |
| Apr 10 2024 | 36,722.00 | 173.00 | 0.47% | 37,263.00 | 37,585.00 | 35,565.50 | 76 |
| Apr 09 2024 | 36,549.00 | -1,292.00 | -3.41% | 36,899.00 | 36,899.00 | 36,294.50 | 20 |
| Apr 08 2024 | 37,841.00 | 732.00 | 1.97% | 37,502.00 | 38,295.50 | 37,349.00 | 64 |
| Apr 05 2024 | 37,109.00 | -1,373.50 | -3.57% | 36,995.00 | 37,242.50 | 36,169.50 | 19 |
| Apr 04 2024 | 38,482.50 | 94.50 | 0.25% | 38,482.50 | 38,482.50 | 38,482.50 | 0 |
| Apr 03 2024 | 38,388.00 | 558.00 | 1.48% | 38,202.00 | 38,734.50 | 37,936.50 | 9 |
| Apr 02 2024 | 37,830.00 | -899.50 | -2.32% | 39,284.00 | 39,784.50 | 37,300.00 | 22 |
| Mar 28 2024 | 38,729.50 | -13.00 | -0.03% | 39,055.00 | 39,248.00 | 38,416.50 | 11 |
| Mar 27 2024 | 38,742.50 | 226.00 | 0.59% | 38,742.50 | 38,742.50 | 38,742.50 | 0 |
| Mar 26 2024 | 38,516.50 | 556.50 | 1.47% | 38,481.00 | 38,541.50 | 38,260.00 | 50 |
| Mar 25 2024 | 37,960.00 | 224.00 | 0.59% | 37,960.00 | 37,960.00 | 37,960.00 | 0 |
| Mar 22 2024 | 37,736.00 | -354.00 | -0.93% | 37,736.00 | 37,736.00 | 37,736.00 | 0 |
| Mar 21 2024 | 38,090.00 | 1,292.00 | 3.51% | 38,090.00 | 38,090.00 | 38,090.00 | 0 |
| Mar 20 2024 | 36,798.00 | -53.50 | -0.15% | 36,448.00 | 37,039.00 | 36,350.00 | 9 |
| Mar 19 2024 | 36,851.50 | 385.00 | 1.06% | 36,851.50 | 36,851.50 | 36,851.50 | 0 |
| Mar 18 2024 | 36,466.50 | -337.00 | -0.92% | 36,466.50 | 36,466.50 | 36,466.50 | 0 |
| Mar 15 2024 | 36,803.50 | 220.00 | 0.60% | 36,803.50 | 36,803.50 | 36,803.50 | 0 |
| Mar 14 2024 | 36,583.50 | -286.00 | -0.78% | 37,232.00 | 37,646.00 | 36,395.00 | 858 |
| Mar 13 2024 | 36,869.50 | 452.50 | 1.24% | 36,869.50 | 36,869.50 | 36,869.50 | 0 |
| Mar 12 2024 | 36,417.00 | 1,159.50 | 3.29% | 36,460.00 | 36,510.00 | 36,386.50 | 41 |
| Mar 11 2024 | 35,257.50 | -671.00 | -1.87% | 35,042.00 | 35,518.50 | 34,816.50 | 951 |
| Mar 08 2024 | 35,928.50 | -419.00 | -1.15% | 36,419.00 | 36,705.00 | 35,692.00 | 2 |
