Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Azn | 3LAZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 173.00 | 4.07% | 4,419.50 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,419.50 | 4,246.50 |
3LAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4,419.50 | 173.00 | 4.07% | 4,419.50 | 4,419.50 | 4,419.50 | 0 |
| May 30 2024 | 4,246.50 | 106.00 | 2.56% | 4,246.50 | 4,246.50 | 4,246.50 | 3 |
| May 29 2024 | 4,140.50 | -96.00 | -2.27% | 4,140.50 | 4,140.50 | 4,140.50 | 0 |
| May 28 2024 | 4,236.50 | -348.50 | -7.60% | 4,236.50 | 4,236.50 | 4,236.50 | 2 |
| May 24 2024 | 4,585.00 | -109.50 | -2.33% | 4,585.00 | 4,585.00 | 4,585.00 | 2 |
| May 23 2024 | 4,694.50 | 94.50 | 2.05% | 4,485.00 | 4,759.00 | 4,485.00 | 50 |
| May 22 2024 | 4,600.00 | -75.50 | -1.61% | 4,578.00 | 4,640.50 | 4,491.50 | 25 |
| May 21 2024 | 4,675.50 | 339.00 | 7.82% | 4,675.50 | 4,675.50 | 4,675.50 | 0 |
| May 20 2024 | 4,336.50 | -0.50 | -0.01% | 4,284.00 | 4,406.00 | 4,284.00 | 11 |
| May 17 2024 | 4,337.00 | -58.00 | -1.32% | 4,357.00 | 4,490.00 | 4,322.00 | 332 |
| May 16 2024 | 4,395.00 | -45.50 | -1.02% | 4,395.00 | 4,395.00 | 4,395.00 | 0 |
| May 15 2024 | 4,440.50 | -96.50 | -2.13% | 4,440.50 | 4,440.50 | 4,440.50 | 0 |
| May 14 2024 | 4,537.00 | -40.00 | -0.87% | 4,577.00 | 4,753.50 | 4,533.50 | 13 |
| May 13 2024 | 4,577.00 | -100.50 | -2.15% | 4,577.00 | 4,577.00 | 4,577.00 | 0 |
| May 10 2024 | 4,677.50 | 34.00 | 0.73% | 4,636.00 | 4,803.00 | 4,614.50 | 196 |
| May 09 2024 | 4,643.50 | 67.50 | 1.48% | 4,643.50 | 4,643.50 | 4,643.50 | 0 |
| May 08 2024 | 4,576.00 | 161.00 | 3.65% | 4,570.00 | 4,700.00 | 4,516.00 | 155 |
| May 07 2024 | 4,415.00 | 94.00 | 2.18% | 4,415.00 | 4,415.00 | 4,415.00 | 0 |
| May 03 2024 | 4,321.00 | -103.50 | -2.34% | 4,306.00 | 4,538.50 | 4,295.00 | 296 |
| May 02 2024 | 4,424.50 | -49.50 | -1.11% | 4,363.00 | 4,601.00 | 4,355.00 | 115 |
| May 01 2024 | 4,474.00 | 166.50 | 3.87% | 4,302.00 | 4,603.50 | 4,302.00 | 352 |
