Granite 3xl Azn (3LAZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 3697.5 | 0 | 0.00 | 3042 | 3700.5 | 2959 | 36 |
| 1730309400 | 3697.5 | 237.5 | 6.86 | 2936 | 3698 | 2936 | 12 |
| 1730223000 | 3460 | -70 | -1.98 | 3442 | 3986 | 3438.5 | 10 |
| 1730136600 | 3530 | 24.5 | 0.70 | 3530 | 3530 | 3530 | 15 |
| 1729873800 | 3505.5 | -82 | -2.29 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1729787400 | 3587.5 | -151 | -4.04 | 3587.5 | 3587.5 | 3587.5 | 2 |
| 1729701000 | 3738.5 | 4 | 0.11 | 3738.5 | 3738.5 | 3738.5 | 20 |
| 1729614600 | 3734.5 | -82.5 | -2.16 | 3734.5 | 3734.5 | 3734.5 | 0 |
| 1729528200 | 3817 | -10 | -0.26 | 3817 | 3817 | 3817 | 10 |
| 1729269000 | 3827 | -76 | -1.95 | 3827 | 3827 | 3827 | 0 |
| 1729182600 | 3903 | -42.5 | -1.08 | 3890 | 3919.5 | 3878.5 | 500 |
| 1729096200 | 3945.5 | 175.5 | 4.66 | 3945.5 | 3945.5 | 3945.5 | 0 |
| 1729009800 | 3770 | -64 | -1.67 | 3834 | 3848 | 3580 | 15 |
| 1728923400 | 3834 | 144 | 3.90 | 3834 | 3834 | 3834 | 0 |
| 1728664200 | 3690 | 15.5 | 0.42 | 3660 | 3779.5 | 3521 | 54 |
| 1728577800 | 3674.5 | 8.5 | 0.23 | 3490 | 4047.5 | 3490 | 197 |
| 1728491400 | 3666 | 49.5 | 1.37 | 3666 | 3666 | 3666 | 8 |
| 1728405000 | 3616.5 | -114 | -3.06 | 3616.5 | 3616.5 | 3616.5 | 0 |
| 1728318600 | 3730.5 | 44 | 1.19 | 3730.5 | 3730.5 | 3730.5 | 6 |
| 1728059400 | 3686.5 | -205 | -5.27 | 3770 | 3794 | 3648 | 145 |
| 1727973000 | 3891.5 | -3.5 | -0.09 | 3891.5 | 3891.5 | 3891.5 | 0 |
| 1727886600 | 3895 | 176.5 | 4.75 | 3895 | 3895 | 3895 | 4 |
| 1727800200 | 3718.5 | 185.5 | 5.25 | 3718.5 | 3718.5 | 3718.5 | 15 |
| 1727713800 | 3533 | -78 | -2.16 | 3521 | 3960.5 | 3521 | 328 |
| 1727454600 | 3611 | -36 | -0.99 | 3600 | 3999.5 | 3600 | 143 |
| 1727368200 | 3647 | 118.5 | 3.36 | 3579 | 3659.5 | 3522.5 | 73 |
| 1727281800 | 3528.5 | 38.5 | 1.10 | 3528.5 | 3528.5 | 3528.5 | 0 |
| 1727195400 | 3490 | -72.5 | -2.04 | 3599 | 3879.5 | 3408 | 762 |
| 1727109000 | 3562.5 | -199.5 | -5.30 | 3562.5 | 3562.5 | 3562.5 | 0 |
| 1726849800 | 3762 | -109 | -2.82 | 3762 | 3762 | 3762 | 1 |
| 1726763400 | 3871 | 25.5 | 0.66 | 3871 | 3871 | 3871 | 16 |
| 1726677000 | 3845.5 | -112 | -2.83 | 3845.5 | 3845.5 | 3845.5 | 0 |
| 1726590600 | 3957.5 | -18 | -0.45 | 3957.5 | 3957.5 | 3957.5 | 0 |
| 1726504200 | 3975.5 | 77.5 | 1.99 | 4004 | 4050.5 | 3873 | 61 |
| 1726245000 | 3898 | -143.5 | -3.55 | 3800 | 4171.5 | 3689 | 70 |
| 1726158600 | 4041.5 | -252.5 | -5.88 | 4041.5 | 4041.5 | 4041.5 | 0 |
| 1726072200 | 4294 | -125.5 | -2.84 | 4230 | 4409.5 | 4119 | 103 |
| 1725985800 | 4419.5 | -293 | -6.22 | 4086 | 4421 | 3969 | 13 |
| 1725899400 | 4712.5 | 33 | 0.71 | 4505 | 4742.5 | 4505 | 8 |
| 1725640200 | 4679.5 | 65 | 1.41 | 4679.5 | 4679.5 | 4679.5 | 0 |
| 1725553800 | 4614.5 | -529 | -10.28 | 4720 | 4934 | 4614.5 | 91 |
| 1725467400 | 5143.5 | -217 | -4.05 | 5221 | 5361 | 5102.5 | 11 |
| 1725381000 | 5360.5 | -81 | -1.49 | 5360.5 | 5360.5 | 5360.5 | 2 |
| 1725294600 | 5441.5 | 27.5 | 0.51 | 5441.5 | 5441.5 | 5441.5 | 0 |
| 1725035400 | 5414 | -35 | -0.64 | 5512 | 5600 | 5383.5 | 46 |
| 1724949000 | 5449 | 79.5 | 1.48 | 5449 | 5449 | 5449 | 0 |
| 1724862600 | 5369.5 | 31 | 0.58 | 5205 | 5523 | 5205 | 47 |
| 1724776200 | 5338.5 | 77 | 1.46 | 5338.5 | 5338.5 | 5338.5 | 0 |
| 1724430600 | 5261.5 | 105 | 2.04 | 5261.5 | 5261.5 | 5261.5 | 4 |
| 1724344200 | 5156.5 | 27 | 0.53 | 5156.5 | 5156.5 | 5156.5 | 0 |
| 1724257800 | 5129.5 | -163 | -3.08 | 5129.5 | 5129.5 | 5129.5 | 0 |
| 1724171400 | 5292.5 | 59.5 | 1.14 | 5363 | 5363 | 5155.5 | 239 |
| 1724085000 | 5233 | -1.5 | -0.03 | 5104 | 5311.5 | 4996 | 16 |
| 1723825800 | 5234.5 | -123 | -2.30 | 5374 | 5506.5 | 5232 | 99 |
| 1723739400 | 5357.5 | 289 | 5.70 | 5330 | 5524 | 5290 | 122 |
| 1723653000 | 5068.5 | -25.5 | -0.50 | 5068.5 | 5068.5 | 5068.5 | 0 |
| 1723566600 | 5094 | 148 | 2.99 | 5147 | 5188.5 | 4918.5 | 100 |
| 1723480200 | 4946 | 106 | 2.19 | 4719 | 5007 | 4719 | 177 |
| 1723221000 | 4840 | 68.5 | 1.44 | 4840 | 4840 | 4840 | 5 |
| 1723134600 | 4771.5 | 51 | 1.08 | 4771.5 | 4771.5 | 4771.5 | 0 |
| 1723048200 | 4720.5 | 271.5 | 6.10 | 4538 | 4781.5 | 4538 | 6 |
| 1722961800 | 4449 | -23.5 | -0.53 | 4336 | 4512 | 4235.5 | 185 |
| 1722875400 | 4472.5 | -246.5 | -5.22 | 4472.5 | 4472.5 | 4472.5 | 0 |
| 1722616200 | 4719 | 152 | 3.33 | 4594 | 4934.5 | 4594 | 185 |
| 1722529800 | 4567 | 194 | 4.44 | 4325 | 4638 | 4325 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
